Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00021000 | 2024-09-13 9:32AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.07 | 0.00 | - | 10 | 571 | 90.63% |
| TEVA240927C00021000 | 2024-08-23 10:59AM EDT | 2024-09-27 | 0.08 | 0.00 | 0.60 | 0.00 | - | 6 | 7 | 93.36% |
| TEVA241011C00021000 | 2024-09-13 2:59PM EDT | 2024-10-11 | 0.10 | 0.03 | 0.22 | 0.00 | - | 1 | 5 | 55.47% |
| TEVA241018C00021000 | 2024-09-12 9:35AM EDT | 2024-10-18 | 0.09 | 0.06 | 0.11 | 0.00 | - | 8 | 104 | 39.84% |
| TEVA241220C00021000 | 2024-09-13 3:48PM EDT | 2024-12-20 | 0.60 | 0.29 | 0.94 | 0.00 | - | 1 | 8,383 | 52.73% |
| TEVA250117C00021000 | 2024-09-13 10:59AM EDT | 2025-01-17 | 0.77 | 0.64 | 0.78 | 0.00 | - | 30 | 11,670 | 42.09% |
| TEVA250321C00021000 | 2024-09-13 3:23PM EDT | 2025-03-21 | 1.11 | 0.98 | 1.26 | 0.00 | - | 10 | 2,710 | 44.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00021000 | 2024-09-10 1:14PM EDT | 2024-09-20 | 3.50 | 1.88 | 3.00 | 0.00 | - | 1 | 63 | 100.00% |
| TEVA241018P00021000 | 2024-08-27 3:43PM EDT | 2024-10-18 | 2.26 | 1.83 | 3.25 | 0.00 | - | 10 | 15 | 56.06% |
| TEVA241220P00021000 | 2024-09-10 11:50AM EDT | 2024-12-20 | 3.65 | 2.65 | 3.80 | 0.00 | - | 171 | 187 | 50.64% |
| TEVA250117P00021000 | 2024-09-09 9:33AM EDT | 2025-01-17 | 3.30 | 2.70 | 3.40 | 0.00 | - | 10 | 291 | 33.30% |
| TEVA250321P00021000 | 2024-08-08 1:04PM EDT | 2025-03-21 | 4.30 | 3.50 | 3.65 | 0.00 | - | 2 | 8 | 32.91% |
© 2024 Yahoo. All rights reserved.