Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00020000 | 2024-09-17 2:30PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| TEVA240927C00020000 | 2024-09-17 10:45AM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TEVA241004C00020000 | 2024-09-17 10:42AM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TEVA241011C00020000 | 2024-09-12 10:09AM EDT | 2024-10-11 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEVA241018C00020000 | 2024-09-17 3:49PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TEVA241025C00020000 | 2024-09-12 11:27AM EDT | 2024-10-25 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEVA241115C00020000 | 2024-09-17 1:51PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| TEVA241220C00020000 | 2024-09-17 1:01PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TEVA250117C00020000 | 2024-09-17 1:39PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TEVA250321C00020000 | 2024-09-17 3:16PM EDT | 2025-03-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TEVA260116C00020000 | 2024-09-17 2:47PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 3.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00020000 | 2024-09-16 12:02PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TEVA240927P00020000 | 2024-09-10 11:38AM EDT | 2024-09-27 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA241018P00020000 | 2024-09-13 10:40AM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA241025P00020000 | 2024-09-11 3:59PM EDT | 2024-10-25 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA241220P00020000 | 2024-09-13 3:39PM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TEVA250117P00020000 | 2024-09-11 2:05PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250321P00020000 | 2024-09-12 9:54AM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| TEVA260116P00020000 | 2024-09-16 1:28PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.