Australia markets open in 5 hours 38 minutes

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.59-0.20 (-1.15%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240913C000190002024-09-09 11:27AM EDT2024-09-130.030.010.120.00-425460.94%
TEVA240920C000190002024-09-10 1:05PM EDT2024-09-200.060.060.09-0.06-50.00%4916,88440.63%
TEVA240927C000190002024-09-10 12:11PM EDT2024-09-270.110.100.14-0.10-47.62%119436.91%
TEVA241004C000190002024-09-09 2:54PM EDT2024-10-040.280.160.190.00-1230335.16%
TEVA241018C000190002024-09-10 11:41AM EDT2024-10-180.280.280.31-0.10-26.32%276,99434.86%
TEVA241220C000190002024-09-10 1:04PM EDT2024-12-200.920.890.95-0.14-13.21%11526,67040.33%
TEVA250117C000190002024-09-09 3:12PM EDT2025-01-171.251.101.13-0.03-2.34%82,21240.14%
TEVA250321C000190002024-09-10 11:38AM EDT2025-03-211.511.491.57-0.35-18.82%321741.65%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TEVA240913P000190002024-09-10 12:46PM EDT2024-09-131.511.491.57+0.36+31.30%79275.00%
TEVA240920P000190002024-09-10 12:14PM EDT2024-09-201.651.531.69+0.55+50.00%301,58254.69%
TEVA240927P000190002024-09-09 1:56PM EDT2024-09-271.161.561.650.00-51146.09%
TEVA241004P000190002024-09-10 11:04AM EDT2024-10-041.461.601.73+0.64+78.05%52044.53%
TEVA241018P000190002024-09-10 1:44PM EDT2024-10-181.741.711.76+0.30+20.83%79924537.21%
TEVA241220P000190002024-09-06 1:22PM EDT2024-12-201.872.172.240.00-518737.11%
TEVA250117P000190002024-09-10 12:18PM EDT2025-01-172.382.312.36+0.48+25.26%4613835.84%
TEVA250321P000190002024-09-10 10:51AM EDT2025-03-212.502.552.65+0.57+29.53%51735.25%