Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:18.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240913C00018000 | 2024-09-13 2:04PM EDT | 2024-09-13 | 0.26 | 0.26 | 0.31 | +0.09 | +52.94% | 186 | 1,061 | 40.63% |
| TEVA240920C00018000 | 2024-09-13 2:06PM EDT | 2024-09-20 | 0.55 | 0.54 | 0.56 | +0.05 | +10.00% | 163 | 20,196 | 39.45% |
| TEVA240927C00018000 | 2024-09-12 2:44PM EDT | 2024-09-27 | 0.73 | 0.67 | 0.72 | +0.14 | +23.73% | 35 | 147 | 40.04% |
| TEVA241004C00018000 | 2024-09-11 10:41AM EDT | 2024-10-04 | 0.40 | 0.78 | 0.84 | 0.00 | - | 1 | 15 | 39.84% |
| TEVA241011C00018000 | 2024-09-12 9:33AM EDT | 2024-10-11 | 0.91 | 0.87 | 1.26 | +0.14 | +18.18% | 5 | 73 | 55.57% |
| TEVA241018C00018000 | 2024-09-13 1:05PM EDT | 2024-10-18 | 1.03 | 0.93 | 0.97 | +0.16 | +18.39% | 20 | 986 | 36.96% |
| TEVA241220C00018000 | 2024-09-12 9:37AM EDT | 2024-12-20 | 1.77 | 1.71 | 1.76 | +0.24 | +15.69% | 1 | 29,568 | 43.41% |
| TEVA250117C00018000 | 2024-09-11 12:31PM EDT | 2025-01-17 | 1.60 | 1.89 | 2.09 | 0.00 | - | 20 | 16,040 | 46.14% |
| TEVA250321C00018000 | 2024-09-13 12:22PM EDT | 2025-03-21 | 2.40 | 2.33 | 2.40 | +0.50 | +26.32% | 532 | 787 | 43.75% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240913P00018000 | 2024-09-13 2:02PM EDT | 2024-09-13 | 0.03 | 0.01 | 0.03 | -0.04 | -80.00% | 36 | 621 | 30.47% |
| TEVA240920P00018000 | 2024-09-13 1:55PM EDT | 2024-09-20 | 0.27 | 0.26 | 0.28 | -0.17 | -38.64% | 234 | 1,827 | 36.72% |
| TEVA240927P00018000 | 2024-09-13 12:05PM EDT | 2024-09-27 | 0.39 | 0.34 | 0.43 | -0.29 | -42.65% | 5 | 200 | 37.31% |
| TEVA241004P00018000 | 2024-09-13 1:59PM EDT | 2024-10-04 | 0.50 | 0.48 | 0.64 | -0.13 | -20.63% | 1 | 100 | 42.77% |
| TEVA241011P00018000 | 2024-09-11 3:16PM EDT | 2024-10-11 | 0.78 | 0.53 | 0.63 | 0.00 | - | 10 | 23 | 36.72% |
| TEVA241018P00018000 | 2024-09-13 2:00PM EDT | 2024-10-18 | 0.64 | 0.63 | 0.66 | -0.08 | -11.11% | 56 | 648 | 34.28% |
| TEVA241220P00018000 | 2024-09-10 12:06PM EDT | 2024-12-20 | 1.59 | 1.23 | 1.26 | 0.00 | - | 40 | 1,703 | 36.72% |
| TEVA250117P00018000 | 2024-09-10 3:08PM EDT | 2025-01-17 | 1.71 | 1.35 | 1.40 | 0.00 | - | 6 | 237 | 35.74% |
| TEVA250321P00018000 | 2024-08-28 3:25PM EDT | 2025-03-21 | 1.56 | 1.65 | 1.72 | 0.00 | - | 7 | 74 | 35.40% |
© 2024 Yahoo. All rights reserved.