Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:17.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240913C00017000 | 2024-09-13 1:35PM EDT | 2024-09-13 | 1.35 | 1.19 | 1.38 | +0.15 | +12.50% | 6 | 46 | 76.56% |
| TEVA240920C00017000 | 2024-09-12 12:34PM EDT | 2024-09-20 | 1.26 | 1.27 | 1.49 | 0.00 | - | 3 | 15,789 | 64.06% |
| TEVA240927C00017000 | 2024-09-10 12:42PM EDT | 2024-09-27 | 0.90 | 1.50 | 1.57 | 0.00 | - | 9 | 17 | 50.98% |
| TEVA241004C00017000 | 2024-09-10 11:38AM EDT | 2024-10-04 | 0.90 | 1.55 | 1.65 | 0.00 | - | 21 | 22 | 50.29% |
| TEVA241011C00017000 | 2024-08-29 9:56AM EDT | 2024-10-11 | 2.03 | 1.61 | 1.73 | 0.00 | - | - | 10 | 48.54% |
| TEVA241018C00017000 | 2024-09-13 1:35PM EDT | 2024-10-18 | 1.75 | 1.71 | 1.75 | +0.29 | +19.86% | 28 | 407 | 44.53% |
| TEVA241220C00017000 | 2024-09-12 12:38PM EDT | 2024-12-20 | 2.38 | 2.37 | 2.43 | +0.15 | +6.73% | 1 | 14,426 | 47.02% |
| TEVA250117C00017000 | 2024-09-12 10:37AM EDT | 2025-01-17 | 2.49 | 2.48 | 2.82 | 0.00 | - | 1 | 23,270 | 51.32% |
| TEVA250321C00017000 | 2024-09-13 12:40PM EDT | 2025-03-21 | 2.99 | 2.97 | 3.05 | +0.53 | +21.54% | 1 | 675 | 46.68% |
| TEVA260116C00017000 | 2024-09-12 1:26PM EDT | 2026-01-16 | 4.10 | 4.30 | 4.45 | 0.00 | - | 2 | 2,151 | 46.88% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240913P00017000 | 2024-09-12 12:05PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.01 | +0.03 | +150.00% | 1 | 302 | 68.75% |
| TEVA240920P00017000 | 2024-09-13 1:38PM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 123 | 4,638 | 47.85% |
| TEVA240927P00017000 | 2024-09-13 1:06PM EDT | 2024-09-27 | 0.14 | 0.11 | 0.16 | -0.16 | -53.33% | 1 | 129 | 41.41% |
| TEVA241004P00017000 | 2024-09-11 2:40PM EDT | 2024-10-04 | 0.34 | 0.18 | 0.22 | 0.00 | - | 1 | 104 | 39.06% |
| TEVA241018P00017000 | 2024-09-13 10:38AM EDT | 2024-10-18 | 0.34 | 0.29 | 0.32 | -0.03 | -8.11% | 13 | 160 | 36.33% |
| TEVA241220P00017000 | 2024-09-11 1:26PM EDT | 2024-12-20 | 1.02 | 0.81 | 0.85 | 0.00 | - | 110 | 2,044 | 38.18% |
| TEVA250117P00017000 | 2024-09-13 11:25AM EDT | 2025-01-17 | 0.99 | 0.94 | 0.98 | -0.08 | -7.48% | 2 | 13,105 | 37.06% |
| TEVA250321P00017000 | 2024-09-10 10:11AM EDT | 2025-03-21 | 1.41 | 1.22 | 1.29 | 0.00 | - | 1 | 109 | 36.72% |
| TEVA260116P00017000 | 2024-09-03 9:30AM EDT | 2026-01-16 | 1.97 | 2.08 | 2.20 | 0.00 | - | 10 | 1,034 | 34.45% |
© 2024 Yahoo. All rights reserved.