Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:16.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240913C00016500 | 2024-09-10 2:11PM EDT | 2024-09-13 | 1.12 | 1.12 | 1.19 | -0.28 | -20.00% | 126 | 710 | 57.81% |
| TEVA240920C00016500 | 2024-09-09 1:29PM EDT | 2024-09-20 | 1.67 | 1.24 | 1.30 | 0.00 | - | 8 | 68 | 52.54% |
| TEVA240927C00016500 | 2024-09-03 11:23AM EDT | 2024-09-27 | 2.38 | 1.30 | 1.38 | 0.00 | - | - | 1 | 47.66% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240913P00016500 | 2024-09-10 1:07PM EDT | 2024-09-13 | 0.04 | 0.03 | 0.07 | 0.00 | - | 73 | 437 | 50.00% |
| TEVA240920P00016500 | 2024-09-10 12:29PM EDT | 2024-09-20 | 0.18 | 0.13 | 0.16 | +0.07 | +63.64% | 130 | 2,220 | 45.31% |
| TEVA240927P00016500 | 2024-08-30 3:19PM EDT | 2024-09-27 | 0.13 | 0.19 | 0.22 | 0.00 | - | 3 | 3 | 40.63% |
| TEVA241011P00016500 | 2024-09-09 3:57PM EDT | 2024-10-11 | 0.27 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 41.21% |
© 2024 Yahoo. All rights reserved.