Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240927C00015500 | 2024-08-23 9:36AM EDT | 2024-09-27 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00015500 | 2024-09-06 3:55PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 50.00% |
| TEVA241004P00015500 | 2024-09-17 10:21AM EDT | 2024-10-04 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TEVA241011P00015500 | 2024-09-10 11:53AM EDT | 2024-10-11 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.