Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:13.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00013000 | 2024-09-10 9:30AM EDT | 2024-09-20 | 5.04 | 4.60 | 4.70 | -0.41 | -7.52% | 1 | 2,055 | 113.28% |
| TEVA241018C00013000 | 2024-08-22 12:45PM EDT | 2024-10-18 | 5.60 | 4.70 | 4.80 | 0.00 | - | - | 2 | 73.44% |
| TEVA241220C00013000 | 2024-09-03 12:19PM EDT | 2024-12-20 | 6.03 | 4.95 | 5.05 | 0.00 | - | 2,000 | 1,812 | 59.67% |
| TEVA250117C00013000 | 2024-08-22 9:45AM EDT | 2025-01-17 | 5.80 | 5.05 | 5.15 | 0.00 | - | 50 | 202 | 57.18% |
| TEVA250321C00013000 | 2024-09-06 10:34AM EDT | 2025-03-21 | 6.05 | 5.30 | 5.40 | 0.00 | - | 3 | 200 | 54.98% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00013000 | 2024-09-10 11:39AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 1 | 3,434 | 96.09% |
| TEVA241018P00013000 | 2024-08-21 9:53AM EDT | 2024-10-18 | 0.14 | 0.03 | 0.79 | 0.00 | - | - | 5 | 94.92% |
| TEVA241220P00013000 | 2024-08-22 10:26AM EDT | 2024-12-20 | 0.21 | 0.17 | 0.22 | +0.02 | +10.53% | 1 | 222 | 48.05% |
| TEVA250117P00013000 | 2024-09-10 10:35AM EDT | 2025-01-17 | 0.32 | 0.23 | 0.28 | +0.13 | +68.42% | 3 | 2,401 | 45.80% |
| TEVA250321P00013000 | 2024-08-15 1:14PM EDT | 2025-03-21 | 0.40 | 0.37 | 0.44 | +0.03 | +8.11% | 25 | 4 | 43.75% |
© 2024 Yahoo. All rights reserved.