Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00012000 | 2024-09-11 10:31AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA241018C00012000 | 2024-09-06 12:02PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA241220C00012000 | 2024-08-30 2:38PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA250117C00012000 | 2024-09-17 11:50AM EDT | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TEVA250321C00012000 | 2024-09-16 3:50PM EDT | 2025-03-21 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEVA260116C00012000 | 2024-09-16 1:37PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00012000 | 2024-09-13 3:37PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TEVA241220P00012000 | 2024-09-09 2:24PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| TEVA250117P00012000 | 2024-09-12 2:53PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| TEVA250321P00012000 | 2024-09-09 10:23AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEVA260116P00012000 | 2024-09-16 10:49AM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.