Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00011000 | 2024-08-30 2:38PM EDT | 2024-09-20 | 7.80 | 6.50 | 7.15 | 0.00 | - | 10 | 96 | 282.81% |
| TEVA241018C00011000 | 2024-08-16 11:29AM EDT | 2024-10-18 | 7.40 | 7.40 | 7.90 | 0.00 | - | 2 | 2 | 168.55% |
| TEVA241220C00011000 | 2024-08-30 2:38PM EDT | 2024-12-20 | 8.02 | 7.25 | 7.40 | 0.00 | - | 10 | 22 | 75.88% |
| TEVA250117C00011000 | 2024-09-16 11:35AM EDT | 2025-01-17 | 7.36 | 7.15 | 7.45 | +0.84 | +12.88% | 2 | 1 | 64.84% |
| TEVA250321C00011000 | 2024-08-07 2:02PM EDT | 2025-03-21 | 6.43 | 7.45 | 7.70 | 0.00 | - | - | 2 | 66.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00011000 | 2024-08-19 1:56PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.59 | 0.00 | - | 1 | 832 | 385.16% |
| TEVA241220P00011000 | 2024-09-03 10:07AM EDT | 2024-12-20 | 0.18 | 0.02 | 0.63 | 0.00 | - | 1 | 336 | 81.25% |
| TEVA250117P00011000 | 2024-09-10 11:38AM EDT | 2025-01-17 | 0.10 | 0.04 | 0.12 | 0.00 | - | 1 | 42 | 50.98% |
| TEVA250321P00011000 | 2024-07-29 12:30PM EDT | 2025-03-21 | 0.28 | 0.07 | 0.35 | 0.00 | - | - | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.