Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:10.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00010000 | 2024-08-02 3:47PM EDT | 2024-09-20 | 7.20 | 8.85 | 8.95 | 0.00 | - | 1 | 270 | 454.30% |
| TEVA240927C00010000 | 2024-08-12 10:51AM EDT | 2024-09-27 | 7.38 | 7.35 | 7.50 | 0.00 | - | - | 10 | 96.88% |
| TEVA241220C00010000 | 2024-09-10 11:24AM EDT | 2024-12-20 | 7.85 | 7.55 | 7.70 | -0.90 | -10.29% | 25 | 88 | 69.14% |
| TEVA250117C00010000 | 2024-09-10 11:44AM EDT | 2025-01-17 | 7.80 | 7.65 | 7.80 | -0.47 | -5.68% | 105 | 9,683 | 70.12% |
| TEVA250321C00010000 | 2024-07-23 2:30PM EDT | 2025-03-21 | 7.50 | 8.75 | 9.30 | 0.00 | - | 8 | 8 | 112.99% |
| TEVA260116C00010000 | 2024-09-10 11:34AM EDT | 2026-01-16 | 8.46 | 8.30 | 8.50 | -0.48 | -5.37% | 56 | 3,309 | 56.01% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00010000 | 2024-08-27 2:24PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,828 | 125.00% |
| TEVA241220P00010000 | 2024-08-12 3:49PM EDT | 2024-12-20 | 0.10 | 0.02 | 1.33 | 0.00 | - | 1 | 805 | 110.25% |
| TEVA250117P00010000 | 2024-09-09 12:41PM EDT | 2025-01-17 | 0.10 | 0.03 | 0.20 | 0.00 | - | 1 | 14,683 | 59.57% |
| TEVA250321P00010000 | 2024-08-26 3:48PM EDT | 2025-03-21 | 0.17 | 0.10 | 0.86 | 0.00 | - | 3 | 90 | 71.29% |
| TEVA260116P00010000 | 2024-09-04 3:58PM EDT | 2026-01-16 | 0.31 | 0.36 | 0.47 | 0.00 | - | 5 | 884 | 44.29% |
© 2024 Yahoo. All rights reserved.