Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241011C00016000 | 2024-10-04 12:54PM EDT | 16.00 | 1.42 | 1.28 | 2.19 | 0.00 | - | 1 | 1 | 121.88% |
| TEVA241011C00017000 | 2024-10-09 2:28PM EDT | 17.00 | 0.59 | 0.65 | 0.73 | 0.00 | - | 15 | 123 | 52.73% |
| TEVA241011C00017500 | 2024-10-09 2:28PM EDT | 17.50 | 0.23 | 0.25 | 0.29 | 0.00 | - | 30 | 385 | 42.97% |
| TEVA241011C00018000 | 2024-10-09 3:53PM EDT | 18.00 | 0.11 | 0.04 | 0.12 | 0.00 | - | 25 | 6,360 | 50.78% |
| TEVA241011C00018500 | 2024-10-08 2:42PM EDT | 18.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 341 | 53.91% |
| TEVA241011C00019000 | 2024-10-08 1:15PM EDT | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 283 | 50.00% |
| TEVA241011C00019500 | 2024-09-23 9:30AM EDT | 19.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 16 | 37 | 193.36% |
| TEVA241011C00020000 | 2024-09-30 2:11PM EDT | 20.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 12 | 113.28% |
| TEVA241011C00021000 | 2024-09-13 2:59PM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 262.89% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241011P00014000 | 2024-09-19 10:58AM EDT | 14.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 336.72% |
| TEVA241011P00014500 | 2024-09-17 3:43PM EDT | 14.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 69 | 301.56% |
| TEVA241011P00015000 | 2024-10-09 9:44AM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 122 | 267.19% |
| TEVA241011P00015500 | 2024-10-02 10:10AM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| TEVA241011P00016000 | 2024-10-08 11:35AM EDT | 16.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 200 | 197.66% |
| TEVA241011P00016500 | 2024-10-09 10:20AM EDT | 16.50 | 0.04 | 0.01 | 1.00 | 0.00 | - | 10 | 1,060 | 191.80% |
| TEVA241011P00017000 | 2024-10-08 1:04PM EDT | 17.00 | 0.10 | 0.01 | 0.08 | 0.00 | - | 94 | 775 | 57.03% |
| TEVA241011P00017500 | 2024-10-09 9:38AM EDT | 17.50 | 0.32 | 0.10 | 0.14 | 0.00 | - | 2 | 5,116 | 37.89% |
| TEVA241011P00018000 | 2024-10-09 3:54PM EDT | 18.00 | 0.34 | 0.27 | 0.44 | 0.00 | - | 60 | 96 | 37.89% |
| TEVA241011P00018500 | 2024-09-27 11:28AM EDT | 18.50 | 1.09 | 0.84 | 0.97 | 0.00 | - | 95 | 95 | 50.00% |
| TEVA241011P00019000 | 2024-10-03 11:24AM EDT | 19.00 | 1.64 | 1.30 | 1.43 | 0.00 | - | 2 | 25 | 81.25% |
| TEVA241011P00019500 | 2024-09-10 11:38AM EDT | 19.50 | 2.35 | 1.65 | 2.89 | 0.00 | - | 1 | 0 | 198.05% |
| TEVA241011P00020000 | 2024-10-08 12:31PM EDT | 20.00 | 2.30 | 2.15 | 3.95 | 0.00 | - | 20 | 0 | 286.72% |
© 2024 Yahoo. All rights reserved.