TEVA - Teva Pharmaceutical Industries Limited

NYSE - NYSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 20237.457.507.337.457.4514,811,500
25 May 20237.467.507.257.337.3320,780,500
24 May 20237.647.657.507.577.5711,341,300
23 May 20237.927.977.687.697.6916,274,000
22 May 20238.038.067.877.957.9513,385,300
19 May 20238.308.367.907.917.9177,691,100
18 May 20238.458.768.238.268.2633,691,300
17 May 20238.208.217.998.138.139,103,000
16 May 20238.018.188.018.138.1318,729,000
15 May 20238.048.188.038.078.0710,608,200
12 May 20238.148.197.918.038.0318,031,600
11 May 20238.418.428.118.218.2114,747,800
10 May 20238.338.518.028.358.3526,327,900
09 May 20239.029.218.979.109.108,329,600
08 May 20238.849.098.849.069.0610,102,000
05 May 20238.758.828.708.778.775,655,800
04 May 20238.748.788.608.678.675,689,200
03 May 20238.838.938.738.808.806,532,100
02 May 20238.788.838.698.808.806,966,400
01 May 20238.778.908.728.848.845,083,300
28 Apr 20238.498.788.498.738.739,526,900
27 Apr 20238.288.618.208.528.527,173,400
26 Apr 20238.228.258.138.218.216,192,100
25 Apr 20238.318.368.208.238.235,755,800
24 Apr 20238.328.358.288.358.355,419,000
21 Apr 20238.308.418.308.358.353,972,700
20 Apr 20238.358.438.318.358.357,919,400
19 Apr 20238.478.538.418.498.4911,693,100
18 Apr 20238.558.628.498.548.5413,581,700
17 Apr 20238.358.568.298.508.5011,960,000
14 Apr 20238.608.698.108.298.2935,023,100
13 Apr 20239.429.479.239.269.269,214,000
12 Apr 20239.569.609.279.369.367,729,800
11 Apr 20239.539.599.469.479.476,780,700
10 Apr 20239.279.469.229.419.415,751,500
06 Apr 20239.279.349.249.279.278,031,500
05 Apr 20239.159.249.079.209.205,358,900
04 Apr 20239.189.229.029.109.1010,319,800
03 Apr 20238.959.178.909.129.1213,498,700
31 Mar 20238.888.908.808.858.855,362,900
30 Mar 20238.928.978.798.828.827,312,500
29 Mar 20238.758.908.738.848.8421,559,000
28 Mar 20238.698.858.698.768.767,794,600
27 Mar 20238.628.778.558.738.738,766,800
24 Mar 20238.428.548.288.448.447,776,200
23 Mar 20238.768.838.408.538.5310,418,400
22 Mar 20238.939.008.738.738.736,919,200
21 Mar 20238.658.998.618.808.8013,016,600
20 Mar 20238.368.658.278.538.5319,599,100
17 Mar 20238.438.468.308.368.368,690,600
16 Mar 20238.598.598.368.508.5010,829,800
15 Mar 20238.708.738.518.678.6712,615,500
14 Mar 20239.059.128.838.918.918,832,700
13 Mar 20239.079.118.908.948.9412,655,700
10 Mar 20239.309.359.089.129.127,801,400
09 Mar 20239.649.679.309.329.325,854,500
08 Mar 20239.519.699.349.659.658,098,500
07 Mar 20239.799.839.359.449.4413,925,400
06 Mar 202310.0710.149.869.919.917,406,000
03 Mar 202310.0010.079.9310.0410.045,338,900
02 Mar 20239.9910.029.889.969.966,281,700
01 Mar 20239.9910.089.9310.0810.086,379,700
28 Feb 20239.839.999.819.919.917,144,900
27 Feb 20239.9910.039.869.909.904,174,000
24 Feb 20239.8910.009.819.919.914,223,800
23 Feb 202310.0410.079.9910.0110.016,246,800
22 Feb 20239.8910.059.899.969.966,992,500
21 Feb 20239.9510.069.839.929.927,478,600
17 Feb 202310.0110.129.9810.0610.064,042,600
16 Feb 202310.1610.2410.0510.1010.106,450,400
15 Feb 202310.1510.3110.1110.3110.314,168,800
14 Feb 202310.2610.4010.1710.2510.255,667,600
13 Feb 202310.2310.3510.1910.3010.305,574,600
10 Feb 20239.8610.299.7310.2610.269,716,000
09 Feb 202310.0510.069.749.829.8210,410,900
08 Feb 202310.4310.489.909.929.9220,289,800
07 Feb 202310.7310.9610.6710.8910.8911,736,600
06 Feb 202310.7110.7810.6510.7310.735,287,100
03 Feb 202310.6110.8010.6110.7610.767,041,600
02 Feb 202310.6510.7210.5010.7110.716,919,900
01 Feb 202310.5110.6810.4110.6010.609,055,100
31 Jan 202310.2810.7110.2710.5410.549,138,600
30 Jan 202310.1910.4010.1610.2610.266,369,900
27 Jan 202310.2110.5210.1810.3810.387,738,500
26 Jan 202310.1810.3110.1010.2710.277,540,800
25 Jan 202310.0910.2310.0610.2010.208,104,700
24 Jan 202310.2510.3610.1810.2610.265,859,400
23 Jan 202310.4010.4710.2310.3810.3814,712,900
20 Jan 202310.6310.6310.3710.4110.418,058,500
19 Jan 202310.5110.6610.2710.5510.559,860,300
18 Jan 202310.8610.9410.7210.8410.8410,673,600
17 Jan 202311.1611.2411.0011.0211.028,739,400
13 Jan 202311.2511.3110.9711.2411.248,872,600
12 Jan 202311.1511.4511.0511.3711.3713,001,200
11 Jan 202311.0211.1810.8511.1511.1510,677,200
10 Jan 202310.8711.0510.7810.9910.997,865,500
09 Jan 202310.8811.2310.6410.8910.8924,839,200
06 Jan 202310.0310.739.9410.5210.5217,972,300
05 Jan 20239.9210.059.809.979.978,231,700
04 Jan 20239.6010.289.5910.0210.0216,037,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...