Australia markets open in 7 hours 5 minutes

Terna S.p.A. (TERRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
8.000.00 (0.00%)
At close: 10:18AM EDT
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 20247.997.997.997.997.99-
02 July 20247.997.997.997.997.99-
01 July 20247.997.997.997.997.99-
28 June 20247.997.997.997.997.99-
27 June 20247.997.997.997.997.99-
26 June 20247.997.997.997.997.99-
25 June 20247.557.997.557.997.992,000
24 June 20248.008.008.008.008.00-
24 June 20240.225 Dividend
21 June 20248.008.008.008.007.78-
20 June 20248.008.008.008.007.78-
18 June 20248.008.008.008.007.78-
17 June 20248.008.008.008.007.78100
14 June 20248.088.088.088.087.852,041
13 June 20248.088.088.088.087.85-
12 June 20248.088.088.088.087.85-
11 June 20248.088.088.088.087.85-
10 June 20248.088.088.088.087.85-
07 June 20248.088.088.088.087.85-
06 June 20248.088.088.088.087.85-
05 June 20248.498.498.088.087.853,000
04 June 20248.398.398.398.398.15-
03 June 20248.398.398.398.398.15-
31 May 20248.398.398.398.398.151,000
30 May 20247.798.707.798.398.152,270
29 May 20247.687.687.687.687.46-
28 May 20247.687.687.687.687.46-
24 May 20247.687.687.687.687.46-
23 May 20247.687.687.687.687.46-
22 May 20247.687.687.687.687.46-
21 May 20247.687.687.687.687.46-
20 May 20247.687.687.687.687.46-
17 May 20247.687.687.687.687.46-
16 May 20247.687.687.687.687.46-
15 May 20247.687.687.687.687.46-
14 May 20247.687.687.687.687.46-
13 May 20247.687.687.687.687.46-
10 May 20247.687.687.687.687.46-
09 May 20247.687.687.687.687.46-
08 May 20247.687.687.687.687.46-
07 May 20247.687.687.687.687.46-
06 May 20247.687.687.687.687.46610
03 May 20247.637.637.637.637.42-
02 May 20247.637.637.637.637.42-
01 May 20247.637.637.637.637.42-
30 Apr 20247.637.637.637.637.42-
29 Apr 20247.637.637.637.637.42-
26 Apr 20247.637.637.637.637.42-
25 Apr 20247.637.637.637.637.42-
24 Apr 20247.637.637.637.637.42-
23 Apr 20247.637.637.637.637.42-
22 Apr 20247.637.637.637.637.42-
19 Apr 20247.877.877.637.637.423,923
18 Apr 20247.487.487.487.487.27-
17 Apr 20247.777.777.487.487.274,937
16 Apr 20247.607.607.607.607.39-
15 Apr 20247.607.607.607.607.397,352
12 Apr 20248.278.278.278.278.03129
11 Apr 20247.767.767.767.767.54-
10 Apr 20247.767.767.767.767.54116
09 Apr 20248.568.568.568.568.32-
08 Apr 20248.568.568.568.568.32-
05 Apr 20248.568.568.568.568.32-
04 Apr 20248.568.568.568.568.32-
03 Apr 20248.568.568.568.568.32-
02 Apr 20248.568.568.568.568.32-
01 Apr 20248.568.568.568.568.32200
28 Mar 20248.088.088.088.087.85-
27 Mar 20248.088.088.088.087.85-
26 Mar 20248.088.088.088.087.85113
25 Mar 20248.138.138.138.137.90449
22 Mar 20247.957.957.957.957.72-
21 Mar 20247.957.957.957.957.72-
20 Mar 20247.957.957.957.957.72-
19 Mar 20247.957.957.957.957.72-
18 Mar 20247.967.967.957.957.72561
15 Mar 20248.548.548.548.548.30-
14 Mar 20248.548.548.548.548.30143
13 Mar 20248.258.258.258.258.027,915
12 Mar 20247.927.927.927.927.70-
11 Mar 20247.927.927.927.927.70-
08 Mar 20247.927.927.927.927.70221
07 Mar 20247.797.797.797.797.57-
06 Mar 20247.797.797.797.797.57-
05 Mar 20247.797.797.797.797.57-
04 Mar 20247.797.797.797.797.57-
01 Mar 20247.797.797.797.797.57-
29 Feb 20247.797.797.797.797.57-
28 Feb 20247.797.797.797.797.57-
27 Feb 20247.797.797.797.797.57-
26 Feb 20247.797.797.797.797.57-
23 Feb 20247.797.797.797.797.57-
22 Feb 20247.797.797.797.797.57-
21 Feb 20247.797.797.797.797.571,284
20 Feb 20247.667.667.667.667.45-
16 Feb 20247.667.667.667.667.45123
15 Feb 20248.008.268.008.268.03345
14 Feb 20247.657.657.477.477.26581
13 Feb 20247.617.617.617.617.39646
12 Feb 20247.697.717.697.717.50433
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...