Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00095000 | 2024-04-24 10:21AM EDT | 2024-05-17 | 9.15 | 17.90 | 19.00 | 0.00 | - | 10 | 21 | 61.87% |
| TER240621C00095000 | 2024-04-22 2:01PM EDT | 2024-06-21 | 8.10 | 19.20 | 19.80 | 0.00 | - | 2 | 0 | 46.81% |
| TER240719C00095000 | 2024-04-22 10:23AM EDT | 2024-07-19 | 8.70 | 20.20 | 20.90 | 0.00 | - | 18 | 77 | 46.31% |
| TER240816C00095000 | 2024-04-26 9:59AM EDT | 2024-08-16 | 21.70 | 21.70 | 22.10 | +11.50 | +112.75% | 1 | 51 | 46.96% |
| TER241018C00095000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 12.90 | 23.50 | 24.70 | 0.00 | - | 19 | 21 | 48.49% |
| TER241115C00095000 | 2024-04-08 1:51PM EDT | 2024-11-15 | 22.20 | 24.80 | 26.50 | 0.00 | - | - | 6 | 51.69% |
| TER250117C00095000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 15.40 | 26.20 | 26.80 | 0.00 | - | 1 | 65 | 46.14% |
| TER260116C00095000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 35.00 | 33.80 | 35.50 | +5.00 | +16.67% | 22 | 163 | 47.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00095000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 0.28 | 0.15 | 0.35 | -0.02 | -9.09% | 12 | 0 | 47.12% |
| TER240621P00095000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.99 | 0.65 | 0.80 | -0.16 | -13.91% | 5 | 238 | 36.11% |
| TER240719P00095000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 1.90 | 1.20 | 1.40 | 0.00 | - | 8 | 0 | 35.18% |
| TER240816P00095000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 5.40 | 1.95 | 2.40 | 0.00 | - | 7 | 36 | 37.21% |
| TER241018P00095000 | 2024-04-16 10:43AM EDT | 2024-10-18 | 6.20 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 35.47% |
| TER241115P00095000 | 2024-04-08 2:47PM EDT | 2024-11-15 | 6.00 | 4.20 | 4.50 | 0.00 | - | 15 | 0 | 36.62% |
| TER250117P00095000 | 2024-04-05 10:27AM EDT | 2025-01-17 | 7.30 | 5.00 | 5.30 | 0.00 | - | 1 | 254 | 34.76% |
| TER260116P00095000 | 2024-04-24 9:53AM EDT | 2026-01-16 | 12.50 | 9.60 | 10.30 | 0.00 | - | 1 | 6 | 33.13% |
© 2024 Yahoo. All rights reserved.