Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240419C00090000 | 2024-03-20 9:39AM EDT | 2024-04-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TER240621C00090000 | 2024-04-16 3:35PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TER240719C00090000 | 2024-03-20 10:03AM EDT | 2024-07-19 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| TER241018C00090000 | 2024-03-20 9:55AM EDT | 2024-10-18 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TER241115C00090000 | 2024-03-05 3:33PM EDT | 2024-11-15 | 21.40 | 23.30 | 24.00 | 0.00 | - | - | 1 | 63.39% |
| TER250117C00090000 | 2024-01-26 12:46PM EDT | 2025-01-17 | 26.75 | 20.40 | 21.00 | 0.00 | - | 1 | 6 | 47.10% |
| TER260116C00090000 | 2024-02-01 11:43AM EDT | 2026-01-16 | 23.40 | 29.60 | 32.20 | 0.00 | - | 1 | 6 | 51.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240419P00090000 | 2024-04-18 9:46AM EDT | 2024-04-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 50.00% |
| TER240517P00090000 | 2024-04-18 10:03AM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| TER240621P00090000 | 2024-04-11 3:07PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 6.25% |
| TER240719P00090000 | 2024-04-17 3:38PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 56 | 86 | 6.25% |
| TER240816P00090000 | 2024-04-17 3:47PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| TER250117P00090000 | 2024-03-20 10:46AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 3.13% |
| TER260116P00090000 | 2024-04-12 12:29PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
© 2024 Yahoo. All rights reserved.