Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER240419C00075000 | 2024-01-19 10:54AM EDT | 2024-04-19 | 33.20 | 25.70 | 30.50 | 0.00 | - | 1 | 1 | 0.00% |
TER240621C00075000 | 2023-12-11 2:42PM EDT | 2024-06-21 | 25.74 | 30.50 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
TER250117C00075000 | 2023-12-14 4:05PM EDT | 2025-01-17 | 36.71 | 34.70 | 36.70 | 0.00 | - | 11 | 12 | 0.00% |
TER260116C00075000 | 2024-03-05 11:44AM EDT | 2026-01-16 | 40.00 | 45.50 | 48.80 | 0.00 | - | - | 3 | 52.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER240419P00075000 | 2024-03-14 1:46PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 1,818 | 74.61% |
TER240517P00075000 | 2024-03-19 11:16AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 64.06% |
TER240621P00075000 | 2024-03-27 3:29PM EDT | 2024-06-21 | 0.41 | 0.05 | 0.75 | 0.00 | - | 15 | 23 | 56.79% |
TER240719P00075000 | 2024-03-04 3:50PM EDT | 2024-07-19 | 0.70 | 0.15 | 0.80 | 0.00 | - | 6 | 26 | 50.00% |
TER240816P00075000 | 2024-03-07 11:11AM EDT | 2024-08-16 | 0.90 | 0.45 | 1.05 | 0.00 | - | - | 10 | 47.78% |
TER241018P00075000 | 2024-03-19 3:33PM EDT | 2024-10-18 | 1.75 | 0.90 | 1.10 | 0.00 | - | 6 | 83 | 40.20% |
TER250117P00075000 | 2024-02-21 10:51AM EDT | 2025-01-17 | 3.50 | 1.90 | 2.15 | 0.00 | - | 3 | 90 | 40.34% |
TER260116P00075000 | 2024-03-21 9:50AM EDT | 2026-01-16 | 4.70 | 3.90 | 4.80 | 0.00 | - | 1 | 3 | 35.83% |