Australia markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.83+1.29 (+1.16%)
At close: 04:00PM EDT
112.85 +0.02 (+0.02%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240419C000750002024-01-19 10:54AM EDT2024-04-1933.2025.7030.500.00-110.00%
TER240621C000750002023-12-11 2:42PM EDT2024-06-2125.7430.5034.000.00-110.00%
TER250117C000750002023-12-14 4:05PM EDT2025-01-1736.7134.7036.700.00-11120.00%
TER260116C000750002024-03-05 11:44AM EDT2026-01-1640.0045.5048.800.00--352.51%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240419P000750002024-03-14 1:46PM EDT2024-04-190.130.000.150.00-51,81874.61%
TER240517P000750002024-03-19 11:16AM EDT2024-05-170.250.000.750.00-1264.06%
TER240621P000750002024-03-27 3:29PM EDT2024-06-210.410.050.750.00-152356.79%
TER240719P000750002024-03-04 3:50PM EDT2024-07-190.700.150.800.00-62650.00%
TER240816P000750002024-03-07 11:11AM EDT2024-08-160.900.451.050.00--1047.78%
TER241018P000750002024-03-19 3:33PM EDT2024-10-181.750.901.100.00-68340.20%
TER250117P000750002024-02-21 10:51AM EDT2025-01-173.501.902.150.00-39040.34%
TER260116P000750002024-03-21 9:50AM EDT2026-01-164.703.904.800.00-1335.83%