Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00165000 | 2024-03-07 12:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 41.70% |
| TER240719C00165000 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TER240816C00165000 | 2024-05-20 3:22PM EDT | 2024-08-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TER241115C00165000 | 2024-05-16 1:22PM EDT | 2024-11-15 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TER250117C00165000 | 2024-05-20 1:51PM EDT | 2025-01-17 | 8.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TER260116C00165000 | 2024-05-14 10:27AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.