Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00160000 | 2023-12-18 3:01PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.95 | 0.00 | - | 1 | 3 | 47.78% |
| TER240816C00160000 | 2024-05-17 1:00PM EDT | 2024-08-16 | 1.80 | 1.55 | 1.75 | +0.85 | +89.47% | 1 | 2 | 35.61% |
| TER241018C00160000 | 2024-05-15 10:26AM EDT | 2024-10-18 | 3.70 | 3.50 | 3.70 | 0.00 | - | 524 | 524 | 35.74% |
| TER241115C00160000 | 2024-05-15 10:19AM EDT | 2024-11-15 | 5.05 | 5.00 | 5.20 | 0.00 | - | 10 | 14 | 37.94% |
| TER250117C00160000 | 2024-05-16 9:44AM EDT | 2025-01-17 | 6.63 | 6.50 | 6.80 | 0.00 | - | 1 | 19 | 37.05% |
| TER260116C00160000 | 2024-03-01 11:25AM EDT | 2026-01-16 | 6.51 | 8.00 | 10.50 | 0.00 | - | 2 | 3 | 29.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018P00160000 | 2024-05-01 2:47PM EDT | 2024-10-18 | 44.26 | 29.20 | 29.60 | 0.00 | - | - | 5 | 22.57% |
| TER260116P00160000 | 2024-05-07 3:24PM EDT | 2026-01-16 | 42.87 | 35.40 | 36.10 | 0.00 | - | - | 10 | 24.52% |
© 2024 Yahoo. All rights reserved.