Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00155000 | 2024-03-07 2:15PM EDT | 2024-06-21 | 0.71 | 0.05 | 0.75 | 0.00 | - | 5 | 5 | 36.69% |
| TER240719C00155000 | 2024-03-26 2:55PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 27.52% |
| TER241018C00155000 | 2024-05-15 10:05AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| TER241115C00155000 | 2024-04-12 3:16PM EDT | 2024-11-15 | 2.10 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 29.03% |
| TER250117C00155000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| TER260116C00155000 | 2024-04-24 12:33PM EDT | 2026-01-16 | 6.33 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00155000 | 2023-08-31 3:54PM EDT | 2024-06-21 | 46.70 | 53.20 | 55.80 | 0.00 | - | - | 0 | 243.34% |
| TER260116P00155000 | 2024-05-07 3:24PM EDT | 2026-01-16 | 39.23 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.