Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00150000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.55 | +0.12 | +25.00% | 2 | 21 | 31.28% |
| TER240719C00150000 | 2024-05-16 3:28PM EDT | 2024-07-19 | 1.56 | 1.25 | 1.45 | 0.00 | - | 2 | 25 | 31.13% |
| TER240816C00150000 | 2024-05-17 9:44AM EDT | 2024-08-16 | 3.73 | 3.00 | 3.20 | +0.33 | +9.71% | 1 | 30 | 35.14% |
| TER241018C00150000 | 2024-04-29 12:44PM EDT | 2024-10-18 | 2.50 | 5.50 | 5.80 | 0.00 | - | 21 | 21 | 35.96% |
| TER241115C00150000 | 2024-05-03 9:54AM EDT | 2024-11-15 | 5.00 | 7.20 | 7.50 | 0.00 | - | 2 | 32 | 38.08% |
| TER250117C00150000 | 2024-05-17 11:00AM EDT | 2025-01-17 | 9.90 | 9.10 | 9.40 | +0.20 | +2.06% | 4 | 98 | 37.49% |
| TER260116C00150000 | 2024-05-15 12:05PM EDT | 2026-01-16 | 20.30 | 19.80 | 20.80 | 0.00 | - | 3 | 14 | 40.82% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.