Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00145000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 73.10% |
| TER240621C00145000 | 2024-04-29 3:54PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.35 | 0.00 | - | 1 | 48 | 33.99% |
| TER240719C00145000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.05 | 0.65 | 0.80 | 0.00 | - | 1 | 88 | 32.28% |
| TER240816C00145000 | 2024-05-08 12:35PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.85 | -0.70 | -28.57% | 1 | 72 | 35.07% |
| TER241115C00145000 | 2024-05-01 3:19PM EDT | 2024-11-15 | 4.50 | 4.80 | 5.10 | 0.00 | - | 2 | 15 | 37.79% |
| TER250117C00145000 | 2024-05-07 11:39AM EDT | 2025-01-17 | 7.90 | 6.20 | 6.50 | 0.00 | - | 15 | 140 | 36.81% |
| TER260116C00145000 | 2024-01-22 3:50PM EDT | 2026-01-16 | 12.02 | 7.80 | 8.40 | 0.00 | - | - | 4 | 26.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER250117P00145000 | 2023-09-12 12:32PM EDT | 2025-01-17 | 46.40 | 45.40 | 46.40 | 0.00 | - | - | 2 | 72.91% |
© 2024 Yahoo. All rights reserved.