Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00135000 | 2024-05-07 11:11AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 48.24% |
| TER240621C00135000 | 2024-05-08 1:37PM EDT | 2024-06-21 | 0.80 | 0.90 | 1.05 | -0.30 | -27.27% | 1 | 224 | 30.98% |
| TER240719C00135000 | 2024-05-08 10:43AM EDT | 2024-07-19 | 2.10 | 2.00 | 3.60 | -0.69 | -24.73% | 2 | 375 | 39.97% |
| TER240816C00135000 | 2024-05-03 12:56PM EDT | 2024-08-16 | 4.25 | 3.70 | 4.00 | 0.00 | - | 1 | 51 | 35.80% |
| TER241018C00135000 | 2024-05-06 3:55PM EDT | 2024-10-18 | 7.00 | 6.00 | 6.30 | 0.00 | - | 2 | 27 | 35.93% |
| TER241115C00135000 | 2024-05-03 1:16PM EDT | 2024-11-15 | 8.35 | 7.70 | 8.30 | 0.00 | - | 1 | 29 | 39.22% |
| TER250117C00135000 | 2024-05-07 12:18PM EDT | 2025-01-17 | 11.30 | 9.30 | 9.80 | 0.00 | - | 22 | 78 | 37.86% |
| TER260116C00135000 | 2024-03-14 12:24PM EDT | 2026-01-16 | 12.50 | 12.10 | 14.50 | 0.00 | - | 1 | 1 | 31.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00135000 | 2024-05-07 12:14PM EDT | 2024-06-21 | 12.60 | 13.60 | 15.60 | 0.00 | - | 1 | 20 | 30.81% |
| TER240719P00135000 | 2024-01-30 1:50PM EDT | 2024-07-19 | 30.30 | 29.80 | 33.90 | 0.00 | - | - | 0 | 105.82% |
| TER241018P00135000 | 2024-05-02 12:06PM EDT | 2024-10-18 | 21.80 | 17.30 | 19.60 | 0.00 | - | - | 2 | 31.69% |
| TER241115P00135000 | 2024-04-24 11:23AM EDT | 2024-11-15 | 35.20 | 18.90 | 19.70 | 0.00 | - | - | 1 | 29.60% |
| TER250117P00135000 | 2023-10-17 1:33PM EDT | 2025-01-17 | 39.40 | 43.30 | 45.20 | 0.00 | - | 1 | 0 | 87.75% |
© 2024 Yahoo. All rights reserved.