Mail

Australia markets open in 2 hours 44 minutes

ALL ORDS
8,076.70
+11.20(+0.14%)
AUD/USD
0.6581
-0.0020(-0.30%)
ASX 200
7,804.50
+11.20(+0.14%)
OIL
79.22
+0.84(+1.07%)
GOLD
2,316.10
-8.10(-0.35%)
Bitcoin AUD
93,461.28
-2,372.98(-2.48%)

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

120.43

-0.66

(-0.55%)

At close: 04:00PM EDT

121.19

+0.76

(+0.63%)

After hours:

04:31PM EDT

In the money

Show:ListStraddle

Strike:130.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TER240517C00130000	2024-05-07 12:46PM EDT	2024-05-17	0.45	0.10	0.20	0.00	-	11	121	31.25%
TER240621C00130000	2024-05-08 10:57AM EDT	2024-06-21	1.53	1.75	1.95	-0.67	-30.45%	8	530	31.10%
TER240719C00130000	2024-05-08 10:48AM EDT	2024-07-19	3.20	3.20	3.50	-1.25	-28.09%	1	117	32.76%
TER240816C00130000	2024-05-06 10:01AM EDT	2024-08-16	4.88	5.20	5.40	-1.42	-22.54%	9	1,031	35.93%
TER241018C00130000	2024-05-07 11:50AM EDT	2024-10-18	9.25	7.60	7.90	0.00	-	4	123	36.19%
TER241115C00130000	2024-05-02 3:58PM EDT	2024-11-15	8.90	9.50	9.80	0.00	-	64	69	38.98%
TER250117C00130000	2024-05-07 12:03PM EDT	2025-01-17	13.00	11.10	11.70	0.00	-	2	409	38.57%
TER260116C00130000	2024-03-27 1:08PM EDT	2026-01-16	17.18	18.50	19.10	0.00	-	2	6	36.59%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TER240517P00130000	2024-05-07 10:15AM EDT	2024-05-17	7.50	9.20	11.00	0.00	-	1	1	57.64%
TER240719P00130000	2024-04-04 10:06AM EDT	2024-07-19	21.30	11.80	12.50	0.00	-	1	1	29.80%
TER240816P00130000	2024-05-03 2:53PM EDT	2024-08-16	13.40	13.10	13.40	0.00	-	2	4	29.30%
TER241018P00130000	2024-05-06 3:22PM EDT	2024-10-18	14.70	13.40	16.80	0.00	-	6	56	34.09%
TER250117P00130000	2024-03-08 10:49AM EDT	2025-01-17	24.30	25.20	28.30	0.00	-	2	1	52.25%