Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00125000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | -0.25 | -29.41% | 4 | 196 | 29.88% |
| TER240621C00125000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.40 | -0.50 | -13.89% | 61 | 455 | 31.67% |
| TER240719C00125000 | 2024-05-08 1:21PM EDT | 2024-07-19 | 4.50 | 4.90 | 5.20 | -1.59 | -26.11% | 47 | 216 | 33.41% |
| TER240816C00125000 | 2024-05-08 3:37PM EDT | 2024-08-16 | 7.00 | 7.00 | 7.30 | -1.42 | -16.86% | 2 | 281 | 36.77% |
| TER241018C00125000 | 2024-05-06 11:04AM EDT | 2024-10-18 | 10.05 | 9.60 | 9.90 | 0.00 | - | 1 | 38 | 36.91% |
| TER241115C00125000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 10.70 | 11.50 | 12.20 | 0.00 | - | 106 | 104 | 40.72% |
| TER250117C00125000 | 2024-05-07 11:18AM EDT | 2025-01-17 | 15.20 | 13.20 | 13.80 | 0.00 | - | 1 | 365 | 39.30% |
| TER260116C00125000 | 2024-05-07 10:14AM EDT | 2026-01-16 | 25.61 | 23.50 | 24.40 | 0.00 | - | 3 | 21 | 42.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00125000 | 2024-05-08 11:11AM EDT | 2024-06-21 | 8.20 | 7.10 | 7.40 | +2.40 | +41.38% | 16 | 86 | 28.09% |
| TER240719P00125000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 8.10 | 8.30 | 8.90 | 0.00 | - | 1 | 36 | 29.26% |
| TER240816P00125000 | 2024-05-08 12:10PM EDT | 2024-08-16 | 11.00 | 10.00 | 10.20 | -0.40 | -3.51% | 6 | 26 | 30.09% |
| TER241018P00125000 | 2024-05-02 11:41AM EDT | 2024-10-18 | 14.90 | 11.60 | 12.00 | 0.00 | - | 1 | 90 | 29.22% |
| TER241115P00125000 | 2024-05-01 3:17PM EDT | 2024-11-15 | 15.50 | 13.00 | 13.40 | 0.00 | - | - | 3 | 31.04% |
| TER250117P00125000 | 2024-05-02 11:46AM EDT | 2025-01-17 | 17.00 | 13.80 | 14.40 | 0.00 | - | 2 | 56 | 29.42% |
| TER260116P00125000 | 2024-02-29 11:31AM EDT | 2026-01-16 | 28.50 | 23.40 | 26.40 | 0.00 | - | - | 50 | 38.16% |
© 2024 Yahoo. All rights reserved.