Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00120000 | 2024-05-08 11:59AM EDT | 2024-05-17 | 2.25 | 2.30 | 2.50 | -0.77 | -25.50% | 17 | 499 | 28.71% |
| TER240621C00120000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 5.28 | 5.30 | 5.60 | -0.70 | -11.71% | 43 | 410 | 31.97% |
| TER240719C00120000 | 2024-05-08 12:35PM EDT | 2024-07-19 | 6.50 | 7.20 | 7.60 | -1.20 | -15.58% | 3 | 311 | 34.45% |
| TER240816C00120000 | 2024-05-08 1:49PM EDT | 2024-08-16 | 8.90 | 9.30 | 9.60 | -1.30 | -12.75% | 8 | 54 | 37.24% |
| TER241018C00120000 | 2024-05-03 12:58PM EDT | 2024-10-18 | 12.41 | 10.20 | 12.30 | 0.00 | - | 2 | 668 | 37.68% |
| TER241115C00120000 | 2024-05-08 3:14PM EDT | 2024-11-15 | 13.50 | 13.80 | 14.20 | -1.00 | -6.90% | 6 | 214 | 40.34% |
| TER250117C00120000 | 2024-05-07 11:18AM EDT | 2025-01-17 | 17.74 | 15.50 | 16.80 | 0.00 | - | 1 | 579 | 41.57% |
| TER260116C00120000 | 2024-04-10 12:27PM EDT | 2026-01-16 | 19.20 | 24.80 | 26.70 | 0.00 | - | 3 | 55 | 42.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00120000 | 2024-05-08 2:26PM EDT | 2024-05-17 | 2.10 | 1.75 | 1.90 | +0.38 | +22.09% | 50 | 356 | 26.56% |
| TER240621P00120000 | 2024-05-08 2:13PM EDT | 2024-06-21 | 4.70 | 4.30 | 4.50 | +0.39 | +9.05% | 19 | 153 | 27.99% |
| TER240719P00120000 | 2024-05-07 9:51AM EDT | 2024-07-19 | 4.90 | 5.60 | 6.00 | 0.00 | - | 100 | 160 | 28.99% |
| TER240816P00120000 | 2024-05-08 2:03PM EDT | 2024-08-16 | 7.80 | 7.40 | 7.60 | -1.40 | -15.22% | 68 | 11 | 31.01% |
| TER241018P00120000 | 2024-05-01 3:30PM EDT | 2024-10-18 | 11.90 | 7.10 | 9.40 | 0.00 | - | 3 | 29 | 29.96% |
| TER241115P00120000 | 2024-05-02 12:29PM EDT | 2024-11-15 | 13.30 | 10.40 | 10.90 | 0.00 | - | - | 22 | 32.03% |
| TER250117P00120000 | 2024-03-07 12:06PM EDT | 2025-01-17 | 18.20 | 19.30 | 20.80 | 0.00 | - | 7 | 42 | 50.95% |
| TER260116P00120000 | 2024-05-06 2:52PM EDT | 2026-01-16 | 17.50 | 17.10 | 18.20 | 0.00 | - | 1 | 6 | 29.69% |
© 2024 Yahoo. All rights reserved.