Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240419C00115000 | 2024-04-18 12:46PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 10 | 300 | 115.63% |
| TER240517C00115000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 1.15 | 0.95 | 1.05 | -0.35 | -23.33% | 2 | 113 | 46.34% |
| TER240621C00115000 | 2024-04-17 3:49PM EDT | 2024-06-21 | 2.75 | 1.95 | 2.15 | 0.00 | - | 14 | 226 | 40.60% |
| TER240719C00115000 | 2024-04-17 3:24PM EDT | 2024-07-19 | 3.70 | 2.85 | 3.10 | 0.00 | - | 48 | 176 | 39.73% |
| TER240816C00115000 | 2024-04-17 3:28PM EDT | 2024-08-16 | 5.00 | 4.10 | 4.40 | 0.00 | - | 2 | 16 | 41.30% |
| TER241018C00115000 | 2024-04-17 1:44PM EDT | 2024-10-18 | 7.20 | 5.90 | 6.30 | 0.00 | - | 1 | 30 | 40.70% |
| TER241115C00115000 | 2024-03-27 3:29PM EDT | 2024-11-15 | 12.83 | 7.20 | 7.60 | 0.00 | - | 2 | 56 | 42.38% |
| TER250117C00115000 | 2024-04-10 10:17AM EDT | 2025-01-17 | 13.20 | 8.80 | 9.30 | 0.00 | - | 1 | 146 | 42.22% |
| TER260116C00115000 | 2024-04-02 12:56PM EDT | 2026-01-16 | 22.10 | 16.80 | 18.00 | 0.00 | - | 1 | 130 | 44.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240419P00115000 | 2024-04-16 1:30PM EDT | 2024-04-19 | 9.30 | 14.50 | 15.60 | 0.00 | - | 1 | 3 | 169.92% |
| TER240517P00115000 | 2024-04-11 11:25AM EDT | 2024-05-17 | 10.70 | 15.20 | 15.90 | 0.00 | - | 2 | 13 | 47.07% |
| TER240621P00115000 | 2024-04-11 3:40PM EDT | 2024-06-21 | 10.00 | 16.00 | 18.50 | 0.00 | - | 8 | 26 | 51.84% |
| TER240719P00115000 | 2024-04-15 10:35AM EDT | 2024-07-19 | 12.50 | 15.30 | 17.00 | 0.00 | - | 2 | 104 | 34.20% |
| TER240816P00115000 | 2024-04-15 1:59PM EDT | 2024-08-16 | 14.60 | 16.30 | 17.80 | 0.00 | - | 3 | 7 | 34.29% |
| TER241018P00115000 | 2024-03-07 12:13PM EDT | 2024-10-18 | 13.60 | 14.50 | 15.00 | 0.00 | - | - | 2 | 12.06% |
| TER241115P00115000 | 2024-04-11 3:19PM EDT | 2024-11-15 | 14.70 | 17.90 | 21.20 | 0.00 | - | 2 | 12 | 38.28% |
| TER250117P00115000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 15.20 | 14.60 | 16.70 | 0.00 | - | 101 | 255 | 18.70% |
| TER260116P00115000 | 2024-04-09 10:09AM EDT | 2026-01-16 | 20.12 | 24.10 | 25.00 | 0.00 | - | 3 | 14 | 29.43% |
© 2024 Yahoo. All rights reserved.