Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER240517C00110000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 3.40 | 3.40 | 3.60 | +1.83 | +116.56% | 1,287 | 293 | 38.46% |
TER240621C00110000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 5.40 | 5.50 | 5.80 | +2.55 | +89.47% | 55 | 279 | 36.71% |
TER240719C00110000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 7.00 | 6.90 | 7.20 | +3.40 | +94.44% | 47 | 204 | 36.74% |
TER240816C00110000 | 2024-04-25 10:30AM EDT | 2024-08-16 | 8.30 | 9.00 | 9.20 | +4.10 | +97.62% | 24 | 17 | 40.15% |
TER241115C00110000 | 2024-04-15 3:27PM EDT | 2024-11-15 | 11.26 | 12.70 | 13.10 | 0.00 | - | 13 | 38 | 41.94% |
TER250117C00110000 | 2024-04-25 2:59PM EDT | 2025-01-17 | 14.60 | 14.40 | 15.80 | +5.90 | +67.82% | 5 | 446 | 44.00% |
TER260116C00110000 | 2024-04-25 11:58AM EDT | 2026-01-16 | 23.50 | 22.10 | 24.80 | +5.96 | +33.98% | 2 | 80 | 44.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER240517P00110000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 4.30 | 4.10 | 4.40 | -9.60 | -69.06% | 37 | 74 | 35.74% |
TER240621P00110000 | 2024-04-25 10:15AM EDT | 2024-06-21 | 6.40 | 5.80 | 6.10 | -2.20 | -25.58% | 3 | 56 | 32.12% |
TER240719P00110000 | 2024-04-25 12:08PM EDT | 2024-07-19 | 7.50 | 6.80 | 7.10 | -2.90 | -27.88% | 51 | 63 | 31.07% |
TER240816P00110000 | 2024-04-25 2:27PM EDT | 2024-08-16 | 8.60 | 8.40 | 8.70 | -4.80 | -35.82% | 16 | 40 | 33.57% |
TER241018P00110000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 11.80 | 9.80 | 10.20 | 0.00 | - | 1 | 0 | 31.89% |
TER241115P00110000 | 2024-04-16 1:47PM EDT | 2024-11-15 | 13.60 | 10.90 | 11.30 | 0.00 | - | 1 | 31 | 33.01% |
TER250117P00110000 | 2024-03-06 11:04AM EDT | 2025-01-17 | 13.40 | 13.10 | 13.90 | 0.00 | - | 9 | 133 | 35.90% |
TER260116P00110000 | 2024-04-25 10:23AM EDT | 2026-01-16 | 17.55 | 17.20 | 17.90 | -1.97 | -10.09% | 12 | 29 | 30.44% |