Australia markets close in 2 hours 11 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.91+8.21 (+8.15%)
At close: 04:00PM EDT
110.00 +1.09 (+1.00%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240517C001100002024-04-25 3:57PM EDT2024-05-173.403.403.60+1.83+116.56%1,28729338.46%
TER240621C001100002024-04-25 2:33PM EDT2024-06-215.405.505.80+2.55+89.47%5527936.71%
TER240719C001100002024-04-25 3:57PM EDT2024-07-197.006.907.20+3.40+94.44%4720436.74%
TER240816C001100002024-04-25 10:30AM EDT2024-08-168.309.009.20+4.10+97.62%241740.15%
TER241115C001100002024-04-15 3:27PM EDT2024-11-1511.2612.7013.100.00-133841.94%
TER250117C001100002024-04-25 2:59PM EDT2025-01-1714.6014.4015.80+5.90+67.82%544644.00%
TER260116C001100002024-04-25 11:58AM EDT2026-01-1623.5022.1024.80+5.96+33.98%28044.76%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240517P001100002024-04-25 2:46PM EDT2024-05-174.304.104.40-9.60-69.06%377435.74%
TER240621P001100002024-04-25 10:15AM EDT2024-06-216.405.806.10-2.20-25.58%35632.12%
TER240719P001100002024-04-25 12:08PM EDT2024-07-197.506.807.10-2.90-27.88%516331.07%
TER240816P001100002024-04-25 2:27PM EDT2024-08-168.608.408.70-4.80-35.82%164033.57%
TER241018P001100002024-04-12 9:34AM EDT2024-10-1811.809.8010.200.00-1031.89%
TER241115P001100002024-04-16 1:47PM EDT2024-11-1513.6010.9011.300.00-13133.01%
TER250117P001100002024-03-06 11:04AM EDT2025-01-1713.4013.1013.900.00-913335.90%
TER260116P001100002024-04-25 10:23AM EDT2026-01-1617.5517.2017.90-1.97-10.09%122930.44%