Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00105000 | 2024-04-19 2:27PM EDT | 2024-05-17 | 2.18 | 1.75 | 1.90 | -1.22 | -35.88% | 11 | 92 | 47.07% |
| TER240621C00105000 | 2024-04-19 12:17PM EDT | 2024-06-21 | 3.78 | 3.00 | 3.30 | -2.18 | -36.58% | 7 | 109 | 41.48% |
| TER240719C00105000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 4.25 | 4.10 | 4.40 | -2.95 | -40.97% | 13 | 79 | 40.71% |
| TER240816C00105000 | 2024-04-19 2:42PM EDT | 2024-08-16 | 5.80 | 5.50 | 5.80 | -1.95 | -25.16% | 8 | 15 | 42.29% |
| TER241018C00105000 | 2024-04-17 12:29PM EDT | 2024-10-18 | 10.70 | 7.40 | 7.80 | 0.00 | - | 58 | 2 | 41.74% |
| TER241115C00105000 | 2024-04-17 10:12AM EDT | 2024-11-15 | 12.80 | 7.30 | 9.10 | 0.00 | - | 7 | 46 | 43.38% |
| TER250117C00105000 | 2024-04-19 11:40AM EDT | 2025-01-17 | 12.10 | 10.40 | 10.80 | -2.30 | -15.97% | 113 | 309 | 43.20% |
| TER260116C00105000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 28.50 | 18.40 | 19.20 | 0.00 | - | 1 | 12 | 44.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00105000 | 2024-04-19 11:38AM EDT | 2024-05-17 | 9.34 | 10.30 | 10.70 | +2.14 | +29.72% | 30 | 207 | 44.41% |
| TER240621P00105000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 10.60 | 11.30 | 11.70 | +2.80 | +35.90% | 13 | 369 | 37.06% |
| TER240719P00105000 | 2024-04-19 1:29PM EDT | 2024-07-19 | 11.10 | 12.00 | 12.40 | +1.60 | +16.84% | 11 | 119 | 34.92% |
| TER240816P00105000 | 2024-04-19 2:59PM EDT | 2024-08-16 | 12.90 | 13.00 | 13.40 | +2.30 | +21.70% | 3 | 24 | 35.47% |
| TER241018P00105000 | 2024-04-01 11:06AM EDT | 2024-10-18 | 7.30 | 14.20 | 14.70 | 0.00 | - | - | 1 | 33.72% |
| TER241115P00105000 | 2024-04-16 10:44AM EDT | 2024-11-15 | 11.30 | 15.10 | 16.50 | 0.00 | - | 4 | 25 | 37.73% |
| TER250117P00105000 | 2024-04-17 2:05PM EDT | 2025-01-17 | 13.20 | 16.10 | 16.50 | 0.00 | - | 2 | 636 | 33.09% |
| TER260116P00105000 | 2024-01-26 10:54AM EDT | 2026-01-16 | 15.71 | 17.30 | 17.80 | 0.00 | - | 1 | 9 | 24.28% |
© 2024 Yahoo. All rights reserved.