Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00100000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 5.21 | 5.10 | 5.30 | +0.62 | +13.51% | 44 | 72 | 49.21% |
| TER240621C00100000 | 2024-04-24 3:06PM EDT | 2024-06-21 | 6.20 | 6.60 | 6.90 | +0.20 | +3.33% | 20 | 73 | 41.05% |
| TER240719C00100000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 7.42 | 7.80 | 8.10 | 0.00 | - | 1 | 73 | 39.91% |
| TER240816C00100000 | 2024-04-23 3:51PM EDT | 2024-08-16 | 8.97 | 9.40 | 9.70 | 0.00 | - | 4 | 15 | 41.86% |
| TER241018C00100000 | 2024-04-22 10:22AM EDT | 2024-10-18 | 9.80 | 11.30 | 11.90 | 0.00 | - | 1 | 13 | 41.55% |
| TER241115C00100000 | 2024-03-20 3:24PM EDT | 2024-11-15 | 18.30 | 9.80 | 11.20 | 0.00 | - | 1 | 3 | 36.26% |
| TER250117C00100000 | 2024-03-28 12:37PM EDT | 2025-01-17 | 23.00 | 14.40 | 15.00 | 0.00 | - | 1 | 83 | 42.93% |
| TER260116C00100000 | 2024-04-23 1:13PM EDT | 2026-01-16 | 22.40 | 20.50 | 25.50 | 0.00 | - | 2 | 32 | 48.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00100000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 4.21 | 4.00 | 4.30 | -0.10 | -2.32% | 65 | 151 | 46.22% |
| TER240621P00100000 | 2024-04-24 12:18PM EDT | 2024-06-21 | 5.40 | 5.20 | 5.50 | -0.10 | -1.82% | 5 | 368 | 36.66% |
| TER240719P00100000 | 2024-04-24 3:35PM EDT | 2024-07-19 | 6.20 | 6.00 | 6.40 | -0.60 | -8.82% | 12 | 222 | 34.75% |
| TER240816P00100000 | 2024-04-24 10:37AM EDT | 2024-08-16 | 6.90 | 7.20 | 7.60 | -1.00 | -12.66% | 32 | 15 | 35.58% |
| TER241115P00100000 | 2024-03-28 11:49AM EDT | 2024-11-15 | 6.30 | 8.80 | 9.90 | 0.00 | - | 29 | 55 | 34.25% |
| TER250117P00100000 | 2024-04-01 11:07AM EDT | 2025-01-17 | 7.30 | 10.30 | 11.00 | 0.00 | - | 1 | 79 | 33.20% |
| TER260116P00100000 | 2024-04-23 11:06AM EDT | 2026-01-16 | 16.10 | 13.00 | 16.30 | 0.00 | - | 1 | 27 | 31.85% |
© 2024 Yahoo. All rights reserved.