Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00090000 | 2024-04-22 3:15PM EDT | 2024-06-21 | 11.53 | 47.50 | 50.80 | 0.00 | - | 1 | 29 | 75.39% |
| TER240719C00090000 | 2024-04-29 3:55PM EDT | 2024-07-19 | 30.00 | 48.10 | 51.20 | 0.00 | - | 1 | 143 | 67.68% |
| TER240816C00090000 | 2024-04-19 2:09PM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TER241018C00090000 | 2024-03-20 9:55AM EDT | 2024-10-18 | 22.75 | 14.50 | 14.90 | 0.00 | - | - | 2 | 0.00% |
| TER241115C00090000 | 2024-05-20 1:28PM EDT | 2024-11-15 | 52.80 | 50.10 | 53.50 | +31.40 | +146.73% | 4 | 1 | 55.74% |
| TER250117C00090000 | 2024-01-26 12:46PM EDT | 2025-01-17 | 26.75 | 20.40 | 21.00 | 0.00 | - | 1 | 6 | 0.00% |
| TER260116C00090000 | 2024-05-06 10:54AM EDT | 2026-01-16 | 43.75 | 57.70 | 62.00 | 0.00 | - | 1 | 5 | 51.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00090000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.25 | -83.33% | 10 | 166 | 66.99% |
| TER240719P00090000 | 2024-04-29 12:45PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.60 | 0.00 | - | 6 | 92 | 57.28% |
| TER240816P00090000 | 2024-05-06 10:46AM EDT | 2024-08-16 | 0.70 | 0.15 | 0.40 | 0.00 | - | 30 | 70 | 49.22% |
| TER241018P00090000 | 2024-04-29 9:55AM EDT | 2024-10-18 | 2.15 | 0.05 | 0.65 | 0.00 | - | 6 | 7 | 41.38% |
| TER250117P00090000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 2.33 | 0.85 | 1.35 | 0.00 | - | 1 | 114 | 38.64% |
| TER260116P00090000 | 2024-05-08 3:40PM EDT | 2026-01-16 | 6.40 | 4.00 | 4.60 | 0.00 | - | 8 | 46 | 35.43% |
© 2024 Yahoo. All rights reserved.