Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER250117C00065000 | 2023-12-14 4:02PM EDT | 2025-01-17 | 44.47 | 42.10 | 46.90 | 0.00 | - | 12 | 30 | 0.00% |
| TER260116C00065000 | 2024-02-27 1:18PM EDT | 2026-01-16 | 45.00 | 53.00 | 58.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240719P00065000 | 2024-05-29 12:51PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.75 | 0.00 | - | 10 | 11 | 179.49% |
| TER241018P00065000 | 2024-02-27 4:56PM EDT | 2024-10-18 | 0.90 | 0.00 | 2.60 | 0.00 | - | - | 2 | 93.21% |
| TER241115P00065000 | 2024-04-10 11:23AM EDT | 2024-11-15 | 0.87 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 83.08% |
| TER250117P00065000 | 2024-06-18 12:26PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.95 | 0.00 | - | 15 | 239 | 58.69% |
| TER260116P00065000 | 2024-06-03 11:09AM EDT | 2026-01-16 | 1.71 | 1.25 | 2.30 | 0.00 | - | 5 | 22 | 48.41% |
© 2024 Yahoo. All rights reserved.