Australia markets closed

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.06-2.58 (-1.75%)
At close: 04:00PM EDT
145.05 -0.01 (-0.01%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER240621P000550002023-10-26 9:40AM EDT2024-06-211.100.200.950.00--0378.71%
TER240816P000550002024-02-21 12:35PM EDT2024-08-160.200.001.500.00--2132.47%
TER250117P000550002024-04-17 11:58AM EDT2025-01-170.700.100.950.00-1966.94%
TER260116P000550002024-06-03 11:09AM EDT2026-01-160.650.352.350.00-42555.99%