Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TER240816C00190000 | 2024-06-13 11:32AM EDT | 2024-08-16 | 0.72 | 0.60 | 0.90 | 0.00 | - | 4 | 142 | 46.67% |
TER241115C00190000 | 2024-06-11 9:41AM EDT | 2024-11-15 | 3.00 | 2.85 | 4.00 | 0.00 | - | - | 5 | 42.32% |
TER250117C00190000 | 2024-06-18 10:38AM EDT | 2025-01-17 | 7.20 | 4.60 | 5.80 | 0.00 | - | 29 | 107 | 40.49% |
TER260116C00190000 | 2024-06-20 1:20PM EDT | 2026-01-16 | 18.63 | 15.10 | 17.60 | 0.00 | - | 20 | 27 | 41.75% |