Australia markets open in 8 hours 55 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.80-0.95 (-0.94%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER220819C000750002022-07-07 10:35AM EDT75.0017.2624.7026.100.00-15110.55%
TER220819C000800002022-07-21 11:18AM EDT80.0022.7020.0020.600.00-11686.43%
TER220819C000850002022-07-21 9:32AM EDT85.0018.7015.0015.700.00-11669.24%
TER220819C000900002022-07-28 2:08PM EDT90.008.7010.2010.700.00-44852.83%
TER220819C000950002022-08-03 10:06AM EDT95.006.405.906.400.00-114749.51%
TER220819C001000002022-08-08 10:29AM EDT100.002.752.653.00+0.05+1.85%41,30042.90%
TER220819C001050002022-08-08 10:46AM EDT105.000.950.851.00-0.15-13.64%394738.97%
TER220819C001100002022-08-08 9:35AM EDT110.000.400.150.30+0.10+33.33%256039.45%
TER220819C001150002022-08-03 10:58AM EDT115.000.110.000.750.00-122055.08%
TER220819C001200002022-07-28 3:50PM EDT120.000.100.000.350.00-614257.42%
TER220819C001250002022-07-26 3:05PM EDT125.000.170.000.050.00-112050.78%
TER220819C001300002022-07-18 11:27AM EDT130.000.050.000.000.00--125.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER220819P000450002022-07-19 1:35PM EDT45.000.130.000.10+0.08+160.00%11178.91%
TER220819P000500002022-07-27 9:32AM EDT50.000.050.000.150.00-1012165.23%
TER220819P000550002022-07-19 1:27PM EDT55.000.150.000.100.00--3136.72%
TER220819P000650002022-07-27 1:02PM EDT65.000.050.000.150.00-74107107.03%
TER220819P000700002022-08-03 3:14PM EDT70.000.050.000.150.00-9361,88990.63%
TER220819P000750002022-07-27 3:03PM EDT75.000.280.000.200.00-4615978.13%
TER220819P000800002022-08-03 3:34PM EDT80.000.150.000.200.00-21,34662.70%
TER220819P000850002022-08-05 10:22AM EDT85.000.200.100.350.00-101,02455.86%
TER220819P000900002022-08-05 10:42AM EDT90.000.400.350.450.00-41,93947.27%
TER220819P000950002022-08-05 11:42AM EDT95.001.500.951.100.00-815341.02%
TER220819P001000002022-08-08 10:19AM EDT100.002.702.552.85-0.90-25.00%313838.04%
TER220819P001050002022-08-03 1:32PM EDT105.005.105.506.000.00-49035.38%
TER220819P001100002022-08-03 1:32PM EDT110.009.009.9010.500.00-4539.45%
TER220819P001150002022-07-25 9:33AM EDT115.0016.0014.6015.400.00-1047.95%
TER220819P001200002022-07-27 9:30AM EDT120.0028.5019.8020.300.00-1052.15%