Australia markets open in 3 hours 49 minutes

Teradyne, Inc. (TER)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.99+0.32 (+0.35%)
As of 02:11PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER221216C000750002022-11-09 3:49PM EST75.0011.2017.8018.900.00-81679.49%
TER221216C000800002022-12-01 1:26PM EST80.0012.5313.2014.000.00-19069.29%
TER221216C000850002022-12-05 11:07AM EST85.009.008.509.40+3.70+69.81%112856.64%
TER221216C000900002022-12-02 3:55PM EST90.004.444.705.000.00-4049.76%
TER221216C000950002022-12-05 1:22PM EST95.002.051.902.10+0.45+28.12%1125244.12%
TER221216C001000002022-12-05 1:18PM EST100.000.600.550.65+0.15+33.33%10578241.60%
TER221216C001050002022-12-05 10:17AM EST105.000.070.050.15-0.20-74.07%47840.63%
TER221216C001100002022-11-23 10:17AM EST110.000.300.000.450.00-11156.84%
TER221216C001150002022-12-02 11:29AM EST115.000.140.000.150.00-3356.64%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TER221216P000400002022-12-05 1:40PM EST40.000.050.000.10+0.01+25.00%56190.63%
TER221216P000550002022-12-05 1:48PM EST55.000.050.000.35-0.25-83.33%10147.27%
TER221216P000600002022-10-28 10:40AM EST60.000.450.000.200.00-10114.84%
TER221216P000650002022-12-05 12:39PM EST65.000.080.000.15-0.06-42.86%122192.19%
TER221216P000700002022-12-05 12:39PM EST70.000.130.050.20-0.06-31.58%13,16581.64%
TER221216P000750002022-11-29 10:51AM EST75.000.100.000.25-0.11-52.38%13864.45%
TER221216P000800002022-12-05 9:51AM EST80.000.220.150.35-0.08-26.67%110655.18%
TER221216P000850002022-12-05 1:40PM EST85.000.590.500.65-0.26-30.59%5917849.17%
TER221216P000900002022-12-05 11:01AM EST90.001.631.451.70-0.57-25.91%49744.70%
TER221216P000950002022-12-05 1:07PM EST95.003.703.704.00-0.90-19.57%26142.43%
TER221216P001000002022-11-30 2:05PM EST100.009.377.007.500.00-1237.79%