Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 1 | 1 | 35.00 | 0.14 | -0.06 | -30.00% | 2 | 113 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 5 | 51 |
| 47.50 | 0.00 | - | 2 | 1 | 45.00 | 0.40 | 0.00 | - | 12 | 25 |
| 43.70 | 0.00 | - | 3 | 3 | 50.00 | 0.55 | 0.00 | - | 6 | 56 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 9 |
| 48.67 | 0.00 | - | 12 | 23 | 60.00 | 0.32 | 0.00 | - | 5 | 42 |
| 44.47 | 0.00 | - | 12 | 30 | 65.00 | 0.60 | 0.00 | - | 2 | 219 |
| 71.48 | +27.78 | +63.57% | 11 | 45 | 70.00 | 0.40 | -2.10 | -84.00% | 1 | 50 |
| 66.82 | +31.42 | +88.76% | 11 | 14 | 75.00 | 2.30 | 0.00 | - | 1 | 95 |
| 35.50 | 0.00 | - | 4 | 15 | 80.00 | 1.00 | 0.00 | - | 2 | 59 |
| 36.00 | 0.00 | - | 1 | 36 | 85.00 | 1.15 | 0.00 | - | 10 | 333 |
| 26.75 | 0.00 | - | 1 | 6 | 90.00 | 2.33 | 0.00 | - | 1 | 114 |
| 31.50 | 0.00 | - | 1 | 65 | 95.00 | 1.70 | -0.65 | -27.66% | 1 | 258 |
| 41.08 | +2.78 | +7.26% | 2 | 84 | 100.00 | 2.55 | 0.00 | - | 1 | 79 |
| 35.40 | 0.00 | - | 10 | 249 | 105.00 | 2.90 | -0.70 | -19.44% | 3 | 640 |
| 31.64 | 0.00 | - | 10 | 451 | 110.00 | 3.77 | -6.63 | -63.75% | 5 | 121 |
| 20.70 | 0.00 | - | 1 | 146 | 115.00 | 4.50 | -1.32 | -22.68% | 96 | 257 |
| 24.15 | 0.00 | - | 1 | 576 | 120.00 | 7.50 | 0.00 | - | 1 | 43 |
| 24.80 | +3.90 | +18.66% | 2 | 363 | 125.00 | 7.53 | -1.80 | -19.29% | 15 | 71 |
| 22.60 | +4.50 | +24.86% | 15 | 417 | 130.00 | 9.32 | -2.14 | -18.67% | 15 | 16 |
| 19.51 | +3.66 | +23.09% | 11 | 86 | 135.00 | 11.41 | -27.99 | -71.04% | 10 | 0 |
| 17.20 | +4.30 | +33.33% | 69 | 115 | 140.00 | 13.75 | -29.85 | -68.46% | 13 | 0 |
| 15.20 | +3.90 | +34.51% | 6 | 205 | 145.00 | 16.10 | -30.30 | -65.30% | 18 | 2 |
| 13.10 | +3.20 | +32.32% | 12 | 102 | 150.00 | - | - | - | - | - |
| 10.93 | +2.68 | +32.48% | 71 | 9 | 155.00 | - | - | - | - | - |
| 9.57 | +2.94 | +44.34% | 27 | 19 | 160.00 | - | - | - | - | - |
| 8.22 | +4.72 | +134.86% | 10 | 14 | 165.00 | - | - | - | - | - |
| 7.10 | +2.10 | +42.00% | 4 | 60 | 170.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 5 | 175.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.