Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 60.00 | 0.91 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.87 | 0.00 | - | 1 | 3 |
| 35.00 | 0.00 | - | 2 | 2 | 70.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 1.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 2.32 | 0.00 | - | 1 | 0 |
| 52.80 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 46.90 | 0.00 | - | 2 | 0 | 95.00 | 2.70 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 6 | 0 | 100.00 | 1.55 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 7 | 0 | 105.00 | 2.00 | 0.00 | - | 44 | 0 |
| 27.99 | 0.00 | - | 2 | 0 | 110.00 | 2.90 | 0.00 | - | 31 | 0 |
| 25.59 | 0.00 | - | 1 | 0 | 115.00 | 6.70 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 4 | 0 | 120.00 | 5.00 | 0.00 | - | 22 | 0 |
| 15.26 | 0.00 | - | 10 | 0 | 125.00 | 8.30 | 0.00 | - | 8 | 0 |
| 20.74 | 0.00 | - | 64 | 0 | 130.00 | 8.48 | 0.00 | - | 5 | 0 |
| 17.12 | 0.00 | - | 2 | 0 | 135.00 | 10.33 | 0.00 | - | 15 | 0 |
| 14.92 | 0.00 | - | 1 | 0 | 140.00 | 15.40 | 0.00 | - | 4 | 0 |
| 13.00 | 0.00 | - | 9 | 0 | 145.00 | 15.10 | 0.00 | - | 43 | 0 |
| 10.60 | 0.00 | - | 15 | 0 | 150.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 18 | 0 | 155.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 100 | 0 | 160.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.