Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.47 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 2.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 2.35 | 0.00 | - | 1 | 7 |
| 50.20 | 0.00 | - | - | 0 | 90.00 | 2.15 | 0.00 | - | 6 | 0 |
| 12.90 | 0.00 | - | 19 | 21 | 95.00 | 1.30 | 0.00 | - | 1 | 0 |
| 34.85 | 0.00 | - | 2 | 0 | 100.00 | 2.05 | 0.00 | - | 42 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 105.00 | 1.91 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | - | 0 | 110.00 | 2.75 | 0.00 | - | 4 | 0 |
| 13.50 | 0.00 | - | 6 | 0 | 115.00 | 4.00 | 0.00 | - | 1 | 0 |
| 19.74 | 0.00 | - | 3 | 0 | 120.00 | 3.90 | 0.00 | - | 2 | 0 |
| 21.24 | 0.00 | - | 8 | 0 | 125.00 | 5.20 | 0.00 | - | 4 | 0 |
| 13.91 | 0.00 | - | 5 | 0 | 130.00 | 8.79 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 6 | 0 | 135.00 | 8.80 | 0.00 | - | 5 | 0 |
| 12.16 | 0.00 | - | 10 | 0 | 140.00 | 14.70 | 0.00 | - | 45 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 145.00 | 13.60 | 0.00 | - | 50 | 0 |
| 9.10 | 0.00 | - | 24 | 0 | 150.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 6 | 0 | 160.00 | 44.26 | 0.00 | - | - | 0 |
| 3.49 | 0.00 | - | 200 | 0 | 170.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.