Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 1.47 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 10 | 0 |
| 28.30 | 0.00 | - | - | 4 | 85.00 | 0.35 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 1 | 3 | 90.00 | 0.70 | 0.00 | - | 30 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 95.00 | 5.40 | 0.00 | - | 7 | 0 |
| 34.17 | 0.00 | - | 1 | 0 | 100.00 | 3.04 | 0.00 | - | 2 | 0 |
| 19.30 | 0.00 | - | 2 | 0 | 105.00 | 0.90 | 0.00 | - | 2 | 0 |
| 25.64 | 0.00 | - | 1 | 0 | 110.00 | 1.31 | 0.00 | - | 20 | 0 |
| 21.30 | 0.00 | - | 10 | 0 | 115.00 | 1.45 | 0.00 | - | 6 | 0 |
| 22.65 | 0.00 | - | 3 | 0 | 120.00 | 2.40 | 0.00 | - | 1 | 0 |
| 19.42 | 0.00 | - | 31 | 0 | 125.00 | 3.08 | 0.00 | - | 14 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 130.00 | 4.43 | 0.00 | - | 60 | 0 |
| 12.00 | 0.00 | - | 11 | 0 | 135.00 | 9.33 | 0.00 | - | - | 0 |
| 9.95 | 0.00 | - | 38 | 0 | 140.00 | 11.90 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 45 | 0 | 145.00 | - | - | - | - | - |
| 5.96 | 0.00 | - | 109 | 0 | 150.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 0 | 160.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.