Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 2 | 24 |
| 18.10 | 0.00 | - | - | 1 | 80.00 | 0.95 | 0.00 | - | 18 | 82 |
| 21.85 | 0.00 | - | 10 | 12 | 85.00 | 0.40 | 0.00 | - | 1 | 54 |
| 30.00 | 0.00 | - | 1 | 143 | 90.00 | 0.55 | 0.00 | - | 6 | 92 |
| 8.70 | 0.00 | - | 18 | 77 | 95.00 | 0.54 | 0.00 | - | 9 | 226 |
| 24.30 | 0.00 | - | 5 | 68 | 100.00 | 0.75 | 0.00 | - | 18 | 723 |
| 19.55 | 0.00 | - | 1 | 155 | 105.00 | 1.22 | 0.00 | - | 1 | 1,186 |
| 24.40 | 0.00 | - | 1 | 216 | 110.00 | 0.61 | 0.00 | - | 1 | 379 |
| 19.50 | 0.00 | - | 2 | 229 | 115.00 | 1.03 | 0.00 | - | 17 | 302 |
| 15.82 | +0.30 | +1.93% | 6 | 303 | 120.00 | 1.60 | -0.24 | -13.04% | 21 | 195 |
| 11.50 | -0.05 | -0.43% | 1 | 258 | 125.00 | 3.10 | +0.15 | +5.08% | 201 | 215 |
| 7.91 | -0.39 | -4.70% | 2 | 121 | 130.00 | 5.00 | +0.20 | +4.17% | 2 | 25 |
| 5.50 | 0.00 | - | 20 | 379 | 135.00 | 7.40 | +0.20 | +2.78% | 29 | 39 |
| 3.92 | +0.20 | +5.38% | 1 | 50 | 140.00 | - | - | - | - | - |
| 2.10 | -0.40 | -13.79% | 7 | 88 | 145.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 25 | 150.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.