Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 13 | 20 |
| 32.45 | 0.00 | - | 1 | 3 | 70.00 | 0.15 | 0.00 | - | 2 | 17 |
| 25.74 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | 5 | 24 |
| 25.00 | 0.00 | - | 3 | 5 | 80.00 | 0.15 | 0.00 | - | 4 | 207 |
| 14.00 | 0.00 | - | 1 | 10 | 85.00 | 0.15 | 0.00 | - | 4 | 152 |
| 11.53 | 0.00 | - | 1 | 29 | 90.00 | 0.30 | 0.00 | - | 1 | 166 |
| 26.74 | 0.00 | - | 1 | 131 | 95.00 | 0.27 | 0.00 | - | 2 | 223 |
| 32.09 | 0.00 | - | 2 | 84 | 100.00 | 0.40 | 0.00 | - | 1 | 465 |
| 27.92 | 0.00 | - | 1 | 182 | 105.00 | 0.45 | 0.00 | - | 2 | 336 |
| 23.57 | +0.17 | +0.73% | 1 | 306 | 110.00 | 0.30 | 0.00 | - | 1 | 561 |
| 19.02 | +0.52 | +2.81% | 1 | 384 | 115.00 | 0.40 | -0.10 | -20.00% | 16 | 1,944 |
| 13.82 | 0.00 | - | 12 | 423 | 120.00 | 0.90 | +0.06 | +7.14% | 17 | 261 |
| 9.90 | +0.60 | +6.45% | 3 | 557 | 125.00 | 1.60 | -0.09 | -5.33% | 153 | 111 |
| 6.20 | +0.25 | +4.20% | 22 | 734 | 130.00 | 3.30 | +0.10 | +3.12% | 38 | 130 |
| 3.60 | +0.17 | +4.96% | 27 | 360 | 135.00 | 6.00 | 0.00 | - | 78 | 50 |
| 1.85 | -0.05 | -2.63% | 203 | 165 | 140.00 | - | - | - | - | - |
| 1.15 | +0.05 | +4.55% | 11 | 66 | 145.00 | - | - | - | - | - |
| 0.60 | +0.12 | +25.00% | 2 | 21 | 150.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 5 | 155.00 | 46.70 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.