Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 1 | 138 |
| 26.07 | 0.00 | - | 17 | 12 | 80.00 | 0.08 | 0.00 | - | 1 | 21 |
| 24.72 | 0.00 | - | - | 6 | 85.00 | 0.03 | 0.00 | - | 2 | 55 |
| 11.70 | 0.00 | - | 8 | 20 | 90.00 | 0.05 | 0.00 | - | 3 | 93 |
| 26.13 | 0.00 | - | 4 | 21 | 95.00 | 0.05 | 0.00 | - | 92 | 347 |
| 22.40 | 0.00 | - | 6 | 73 | 100.00 | 0.06 | 0.00 | - | 55 | 599 |
| 27.22 | 0.00 | - | 1 | 574 | 105.00 | 0.05 | 0.00 | - | 11 | 566 |
| 21.79 | 0.00 | - | 14 | 781 | 110.00 | 0.08 | 0.00 | - | 51 | 1,181 |
| 17.20 | 0.00 | - | 3 | 610 | 115.00 | 0.05 | 0.00 | - | 3 | 649 |
| 12.56 | 0.00 | - | 74 | 420 | 120.00 | 0.13 | 0.00 | - | 4 | 378 |
| 7.83 | 0.00 | - | 9 | 293 | 125.00 | 0.05 | 0.00 | - | 3 | 142 |
| 2.00 | 0.00 | - | 21 | 136 | 130.00 | 0.40 | 0.00 | - | 61 | 60 |
| 0.10 | 0.00 | - | 78 | 65 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 9 | 140.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.