Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018C00095000 | 2024-07-31 10:40AM EDT | 2024-10-18 | 33.60 | 40.30 | 44.60 | 0.00 | - | 1 | 21 | 125.10% |
| TER241115C00095000 | 2024-06-20 9:34AM EDT | 2024-11-15 | 57.08 | 51.30 | 55.70 | 0.00 | - | 2 | 8 | 170.86% |
| TER250117C00095000 | 2024-09-19 10:30AM EDT | 2025-01-17 | 41.90 | 39.60 | 43.20 | +9.35 | +28.73% | 3 | 66 | 55.42% |
| TER260116C00095000 | 2024-05-24 10:17AM EDT | 2026-01-16 | 60.50 | 62.00 | 67.00 | 0.00 | - | 1 | 39 | 84.35% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240920P00095000 | 2024-08-15 9:59AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 422 | 267.19% |
| TER241018P00095000 | 2024-09-11 10:09AM EDT | 2024-10-18 | 0.43 | 0.05 | 0.95 | 0.00 | - | 1 | 7 | 73.00% |
| TER241115P00095000 | 2024-09-09 9:30AM EDT | 2024-11-15 | 2.25 | 0.35 | 0.80 | 0.00 | - | 1 | 51 | 54.05% |
| TER250117P00095000 | 2024-09-17 10:23AM EDT | 2025-01-17 | 2.05 | 1.40 | 2.60 | 0.00 | - | 310 | 539 | 51.21% |
| TER250620P00095000 | 2024-08-05 2:23PM EDT | 2025-06-20 | 8.40 | 5.40 | 6.30 | 0.00 | - | 1 | 4 | 51.39% |
| TER260116P00095000 | 2024-08-15 2:07PM EDT | 2026-01-16 | 6.70 | 8.20 | 9.00 | 0.00 | - | 1 | 7 | 45.59% |
© 2024 Yahoo. All rights reserved.