Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018C00090000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 50.20 | 61.70 | 65.80 | 0.00 | - | 2 | 0 | 305.58% |
| TER241115C00090000 | 2024-05-23 9:37AM EDT | 2024-11-15 | 56.50 | 58.90 | 62.80 | 0.00 | - | 4 | 4 | 208.30% |
| TER250117C00090000 | 2024-09-06 11:00AM EDT | 2025-01-17 | 36.60 | 42.10 | 46.20 | 0.00 | - | 1 | 9 | 61.08% |
| TER260116C00090000 | 2024-07-29 3:01PM EDT | 2026-01-16 | 49.60 | 51.00 | 56.00 | 0.00 | - | 3 | 8 | 56.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240920P00090000 | 2024-08-09 3:56PM EDT | 2024-09-20 | 0.45 | 0.05 | 0.95 | 0.00 | - | - | 6 | 164.36% |
| TER241018P00090000 | 2024-08-13 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| TER241115P00090000 | 2024-08-28 3:36PM EDT | 2024-11-15 | 0.71 | 0.30 | 0.95 | 0.00 | - | 52 | 55 | 57.37% |
| TER250117P00090000 | 2024-09-12 9:30AM EDT | 2025-01-17 | 1.60 | 1.40 | 1.60 | 0.00 | - | 1 | 152 | 50.07% |
| TER250620P00090000 | 2024-08-02 11:37AM EDT | 2025-06-20 | 6.10 | 2.60 | 4.10 | 0.00 | - | 1 | 1 | 46.16% |
| TER260116P00090000 | 2024-09-10 12:03PM EDT | 2026-01-16 | 8.50 | 6.80 | 8.00 | 0.00 | - | 1 | 47 | 45.99% |
© 2024 Yahoo. All rights reserved.