Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018C00220000 | 2024-06-18 10:39AM EDT | 2024-10-18 | 0.95 | 0.35 | 1.00 | 0.00 | - | - | 18 | 93.65% |
| TER241115C00220000 | 2024-07-17 11:06AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.95 | 0.00 | - | 32 | 33 | 65.26% |
| TER250117C00220000 | 2024-08-21 11:21AM EDT | 2025-01-17 | 0.43 | 0.10 | 0.75 | 0.00 | - | - | 3 | 49.78% |
| TER250620C00220000 | 2024-09-13 12:55PM EDT | 2025-06-20 | 2.45 | 2.15 | 2.55 | -3.27 | -57.17% | 5 | 5 | 43.45% |
| TER260116C00220000 | 2024-07-02 12:30PM EDT | 2026-01-16 | 11.00 | 3.80 | 5.90 | 0.00 | - | 5 | 6 | 41.80% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.