Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241018C00210000 | 2024-06-28 9:37AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 79.79% |
| TER241115C00210000 | 2024-07-17 11:04AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.95 | 0.00 | - | 32 | 42 | 62.21% |
| TER250117C00210000 | 2024-08-28 10:49AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| TER250620C00210000 | 2024-08-30 2:16PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TER260116C00210000 | 2024-08-27 10:08AM EDT | 2026-01-16 | 6.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.