Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240920C00200000 | 2024-07-23 9:37AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TER241018C00200000 | 2024-07-25 12:35PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 36 | 83.79% |
| TER241115C00200000 | 2024-08-26 3:06PM EDT | 2024-11-15 | 0.50 | 0.05 | 1.45 | 0.00 | - | 63 | 91 | 60.57% |
| TER250117C00200000 | 2024-09-13 12:55PM EDT | 2025-01-17 | 0.85 | 0.05 | 0.90 | 0.00 | - | 10 | 250 | 43.31% |
| TER250620C00200000 | 2024-08-27 11:47AM EDT | 2025-06-20 | 4.10 | 2.35 | 4.90 | 0.00 | - | 4 | 8 | 44.84% |
| TER260116C00200000 | 2024-09-18 3:57PM EDT | 2026-01-16 | 7.80 | 6.80 | 11.50 | 0.00 | - | 1 | 40 | 46.95% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.