Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER241115C00195000 | 2024-08-26 3:05PM EDT | 2024-11-15 | 0.60 | 0.05 | 0.75 | 0.00 | - | 44 | 44 | 50.93% |
| TER250117C00195000 | 2024-09-03 3:35PM EDT | 2025-01-17 | 0.75 | 0.40 | 1.05 | 0.00 | - | - | 1 | 43.38% |
| TER250620C00195000 | 2024-07-12 2:01PM EDT | 2025-06-20 | 13.00 | 2.30 | 3.10 | 0.00 | - | - | 2 | 38.28% |
| TER260116C00195000 | 2024-07-05 1:07PM EDT | 2026-01-16 | 17.22 | 4.00 | 8.70 | 0.00 | - | 2 | 2 | 41.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER250620P00195000 | 2024-07-10 3:50PM EDT | 2025-06-20 | 42.60 | 71.00 | 75.50 | 0.00 | - | - | 0 | 56.89% |
© 2024 Yahoo. All rights reserved.