Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240920C00190000 | 2024-07-29 11:00AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 154.59% |
| TER241018C00190000 | 2024-07-17 11:01AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.75 | 0.00 | - | 32 | 37 | 64.94% |
| TER241115C00190000 | 2024-07-30 3:51PM EDT | 2024-11-15 | 0.38 | 0.40 | 2.35 | 0.00 | - | 1 | 33 | 62.59% |
| TER250117C00190000 | 2024-07-24 3:28PM EDT | 2025-01-17 | 4.60 | 1.70 | 2.10 | 0.00 | - | 60 | 47 | 49.07% |
| TER250417C00190000 | 2024-08-23 2:57PM EDT | 2025-04-17 | 4.40 | 3.50 | 4.00 | 0.00 | - | 7 | 7 | 45.29% |
| TER250620C00190000 | 2024-07-25 3:39PM EDT | 2025-06-20 | 4.20 | 5.40 | 6.30 | 0.00 | - | 1 | 1 | 46.64% |
| TER260116C00190000 | 2024-08-27 1:22PM EDT | 2026-01-16 | 11.30 | 10.50 | 11.70 | 0.00 | - | 23 | 29 | 45.68% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.