Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240920C00185000 | 2024-07-23 3:14PM EDT | 2024-09-20 | 1.83 | 0.00 | 2.15 | 0.00 | - | - | 4 | 166.55% |
| TER241018C00185000 | 2024-08-16 9:30AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 60.30% |
| TER241115C00185000 | 2024-08-02 3:35PM EDT | 2024-11-15 | 0.56 | 0.65 | 2.60 | 0.00 | - | 1 | 21 | 61.35% |
| TER250117C00185000 | 2024-09-11 12:12PM EDT | 2025-01-17 | 1.30 | 1.45 | 1.70 | 0.00 | - | 698 | 1,001 | 43.88% |
| TER260116C00185000 | 2024-07-18 10:55AM EDT | 2026-01-16 | 19.60 | 10.60 | 11.70 | 0.00 | - | 11 | 15 | 44.08% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER260116P00185000 | 2024-08-29 2:43PM EDT | 2026-01-16 | 55.50 | 56.60 | 61.50 | 0.00 | - | - | 2 | 36.69% |
© 2024 Yahoo. All rights reserved.